DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 37.4
-0.41%
$ 3.64 million $ 22,487
Jul 19, 10 AM $ 37.37
-10.47%
$ 3.64 million $ 22,662
Jul 19, 9 AM $ 41.76
-0.33%
$ 4.07 million $ 22,658
Jul 19, 8 AM $ 41.97
+12.34%
$ 4.09 million $ 22,711
Jul 19, 7 AM $ 37.38
+0.21%
$ 3.64 million $ 22,102
Jul 19, 6 AM $ 37.37
-0.73%
$ 3.64 million $ 22,077
Jul 19, 5 AM $ 37.66
-0.05%
$ 3.67 million $ 21,967
Jul 19, 4 AM $ 37.49
-0.40%
$ 3.65 million $ 21,949
Jul 19, 3 AM $ 37.84
-0.28%
$ 3.69 million $ 22,350
Jul 19, 2 AM $ 37.53
+18.23%
$ 3.65 million $ 22,380
Jul 19, 1 AM $ 31.74
+0.00%
$ 3.09 million $ 1
Jul 19, 12 AM $ 31.74
+0.00%
$ 3.09 million $ 1
Jul 18, 11 PM $ 31.74
-1.10%
$ 3.09 million $ 2
Jul 18, 10 PM $ 32.1
-14.37%
$ 3.12 million $ 1
Jul 18, 9 PM $ 37.47
-0.05%
$ 3.65 million $ 23,405
Jul 18, 8 PM $ 37.38
+0.31%
$ 3.64 million $ 23,544
Jul 18, 7 PM $ 37.23
-0.04%
$ 3.62 million $ 23,677
Jul 18, 6 PM $ 37.23
+0.86%
$ 3.62 million $ 23,371
Jul 18, 5 PM $ 36.9
-0.56%
$ 3.59 million $ 23,580
Jul 18, 4 PM $ 37.19
-9.85%
$ 3.62 million $ 23,387
Jul 18, 3 PM $ 41.27
+0.14%
$ 4.02 million $ 23,166
Jul 18, 2 PM $ 41.44
+12.69%
$ 4.03 million $ 23,074
Jul 18, 1 PM $ 36.82
+0.70%
$ 3.59 million $ 23,109
Jul 18, 12 PM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 11 AM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 10 AM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 9 AM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 8 AM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 7 AM $ 32.1
+0.00%
$ 3.12 million $ 1
Jul 18, 6 AM $ 32.1
-14.56%
$ 3.12 million $ 1
Jul 18, 5 AM $ 37.57
+0.39%
$ 3.66 million $ 19,176
Jul 18, 4 AM $ 37.43
-0.68%
$ 3.64 million $ 18,517
Jul 18, 3 AM $ 37.66
+0.26%
$ 3.67 million $ 17,984
Jul 18, 2 AM $ 37.33
-10.82%
$ 3.63 million $ 17,552
Jul 18, 1 AM $ 41.85
-1.11%
$ 4.08 million $ 17,548
Jul 18, 12 AM $ 42.13
+0.52%
$ 4.1 million $ 17,378
Jul 17, 11 PM $ 41.92
-0.72%
$ 4.08 million $ 16,990
Jul 17, 10 PM $ 42.28
+1.20%
$ 4.12 million $ 16,935
Jul 17, 9 PM $ 42.04
+0.49%
$ 4.09 million $ 16,931
Jul 17, 8 PM $ 42.22
+12.70%
$ 4.11 million $ 16,592
Jul 17, 7 PM $ 37.51
-0.58%
$ 3.65 million $ 16,484
Jul 17, 6 PM $ 37.52
+0.57%
$ 3.65 million $ 17,031
Jul 17, 5 PM $ 37.33
+0.62%
$ 3.63 million $ 16,979
Jul 17, 4 PM $ 37.15
+0.71%
$ 3.62 million $ 16,770
Jul 17, 3 PM $ 37.11
+0.00%
$ 3.61 million $ 16,245
Jul 17, 2 PM $ 37.18
-10.47%
$ 3.62 million $ 16,332
Jul 17, 1 PM $ 41.39
-1.16%
$ 4.03 million $ 16,005
Jul 17, 12 PM $ 41.89
-0.15%
$ 4.08 million $ 15,681
Jul 17, 7 AM $ 41.43
+0.18%
$ 4.03 million $ 18,837
Jul 17, 6 AM $ 41.6
-0.03%
$ 4.05 million $ 18,720