DefiPulse Index Historical Data

DPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 44.98
+0.63%
$ 4.64 million $ 25,548
Apr 6, 10 AM $ 44.73
-0.37%
$ 4.61 million $ 25,384
Apr 6, 9 AM $ 44.47
-0.31%
$ 4.59 million $ 25,668
Apr 6, 8 AM $ 44.4
-0.57%
$ 4.58 million $ 25,574
Apr 6, 7 AM $ 44.6
+1.12%
$ 4.6 million $ 25,508
Apr 6, 6 AM $ 44.18
+0.08%
$ 4.56 million $ 25,284
Apr 6, 5 AM $ 44.13
+0.15%
$ 4.55 million $ 25,228
Apr 6, 2 AM $ 44.15
+0.61%
$ 4.56 million $ 24,909
Apr 6, 1 AM $ 43.81
-0.39%
$ 4.52 million $ 25,006
Apr 6, 12 AM $ 44.18
+0.67%
$ 4.56 million $ 25,025
Apr 5, 11 PM $ 44.07
+0.78%
$ 4.55 million $ 24,473
Apr 5, 10 PM $ 43.49
+0.57%
$ 4.49 million $ 23,287
Apr 5, 4 PM $ 38.83
+1.15%
$ 4.01 million $ 23,209
Apr 5, 10 AM $ 43.35
+0.00%
$ 4.47 million $ 22,203
Apr 5, 9 AM $ 43.19
-0.14%
$ 4.46 million $ 22,189
Apr 5, 8 AM $ 42.95
-0.88%
$ 4.43 million $ 21,686
Apr 5, 7 AM $ 43.4
+0.43%
$ 4.48 million $ 21,540
Apr 5, 1 AM $ 38.96
-0.30%
$ 4.02 million $ 22,209
Apr 5, 12 AM $ 38.95
-0.69%
$ 4.02 million $ 21,680
Apr 4, 11 PM $ 38.91
-0.12%
$ 4.01 million $ 22,019
Apr 4, 10 PM $ 38.98
-0.72%
$ 4.02 million $ 22,858
Apr 4, 9 PM $ 39.41
+1.04%
$ 4.07 million $ 23,361
Apr 4, 7 PM $ 39.16
+0.64%
$ 4.04 million $ 23,805
Apr 4, 6 PM $ 38.95
+0.27%
$ 4.02 million $ 23,873
Apr 4, 5 PM $ 38.91
-0.76%
$ 4.01 million $ 23,927
Apr 4, 4 PM $ 39.17
-0.07%
$ 4.04 million $ 23,627
Apr 4, 3 PM $ 38.84
+0.08%
$ 4.01 million $ 23,637
Apr 4, 2 PM $ 39.07
-0.38%
$ 4.03 million $ 23,383
Apr 4, 1 PM $ 38.94
-0.16%
$ 4.02 million $ 23,085
Apr 4, 12 PM $ 38.81
-0.53%
$ 4 million $ 23,599
Apr 4, 11 AM $ 39.01
+0.63%
$ 4.03 million $ 23,939
Apr 4, 10 AM $ 39.01
+0.27%
$ 4.02 million $ 24,400
Apr 4, 9 AM $ 38.82
+0.23%
$ 4.01 million $ 23,582
Apr 4, 8 AM $ 38.74
-0.78%
$ 4 million $ 24,054
Apr 4, 7 AM $ 38.78
-1.07%
$ 4 million $ 24,353
Apr 4, 6 AM $ 39.28
+0.97%
$ 4.05 million $ 24,510
Apr 4, 5 AM $ 38.8
-0.18%
$ 4 million $ 24,202
Apr 4, 4 AM $ 38.91
-0.01%
$ 4.02 million $ 24,088
Apr 4, 12 AM $ 39.17
+1.06%
$ 4.04 million $ 24,971
Apr 3, 11 PM $ 38.79
-1.20%
$ 4 million $ 25,047
Apr 3, 10 PM $ 39.23
+0.19%
$ 4.05 million $ 25,156
Apr 3, 9 PM $ 39.34
+1.51%
$ 4.06 million $ 24,811
Apr 3, 8 PM $ 39.27
+0.45%
$ 4.05 million $ 24,710
Apr 3, 7 PM $ 39.09
-0.31%
$ 4.03 million $ 24,774
Apr 3, 6 PM $ 38.93
+0.22%
$ 4.02 million $ 24,055
Apr 3, 5 PM $ 38.89
-6.12%
$ 4.01 million $ 24,142
Apr 3, 4 PM $ 41.44
-5.41%
$ 4.28 million $ 23
Apr 3, 3 PM $ 43.84
-0.32%
$ 4.52 million $ 24,632
Apr 3, 2 PM $ 43.86
-0.32%
$ 4.53 million $ 24,985
Apr 3, 1 PM $ 43.96
+0.74%
$ 4.54 million $ 24,619