DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 87.73
-6.87%
$ 17.43 million $ 268,938
Jul 29, 2024 $ 94.2
+6.80%
$ 18.72 million $ 253,130
Jul 28, 2024 $ 88.2
-7.22%
$ 17.53 million $ 206,441
Jul 27, 2024 $ 95.07
+5.09%
$ 18.91 million $ 249,624
Jul 26, 2024 $ 90.47
+10.82%
$ 17.99 million $ 261,214
Jul 25, 2024 $ 81.64
-9.79%
$ 16.24 million $ 268,418
Jul 24, 2024 $ 90.5
+2.31%
$ 18 million $ 265,059
Jul 23, 2024 $ 88.49
-10.14%
$ 17.6 million $ 340,295
Jul 22, 2024 $ 98.47
+6.32%
$ 19.58 million $ 233,091
Jul 21, 2024 $ 92.62
+1.44%
$ 18.42 million $ 280,670
Jul 20, 2024 $ 91.3
-5.37%
$ 18.12 million $ 260,819
Jul 19, 2024 $ 96.48
+1.93%
$ 19.15 million $ 74,885
Jul 18, 2024 $ 94.66
-4.62%
$ 18.79 million $ 336,240
Jul 17, 2024 $ 99.24
+8.84%
$ 19.7 million $ 355,393
Jul 16, 2024 $ 91.19
-4.73%
$ 18.1 million $ 234,016
Jul 15, 2024 $ 95.72
+7.44%
$ 19 million $ 263,851
Jul 14, 2024 $ 89.09
+0.94%
$ 17.68 million $ 271,971
Jul 13, 2024 $ 88.26
-2.56%
$ 17.56 million $ 257,442
Jul 12, 2024 $ 90.58
+5.11%
$ 18.02 million $ 224,469
Jul 11, 2024 $ 86.16
-1.41%
$ 17.14 million $ 247,914
Jul 10, 2024 $ 87.39
+0.10%
$ 17.39 million $ 216,931
Jul 9, 2024 $ 86.64
-3.33%
$ 17.24 million $ 238,722
Jul 8, 2024 $ 89.62
+3.18%
$ 17.83 million $ 213,755
Jul 7, 2024 $ 87.04
+0.55%
$ 17.32 million $ 211,599
Jul 6, 2024 $ 88.16
+8.10%
$ 17.54 million $ 304,595
Jul 5, 2024 $ 81.57
-8.00%
$ 16.23 million $ 442,399
Jul 4, 2024 $ 89.13
-1.12%
$ 17.74 million $ 302,812
Jul 3, 2024 $ 90.15
-9.31%
$ 17.94 million $ 288,084
Jul 2, 2024 $ 99.39
-8.46%
$ 19.78 million $ 74,441
Jul 1, 2024 $ 108.58
+8.08%
$ 21.61 million $ 253,103
Jun 30, 2024 $ 100.47
-3.30%
$ 19.99 million $ 225,451
Jun 29, 2024 $ 103.85
+6.09%
$ 20.68 million $ 244,342
Jun 28, 2024 $ 97.88
-7.36%
$ 19.49 million $ 304,748
Jun 27, 2024 $ 105.65
-1.40%
$ 21.04 million $ 303,740
Jun 26, 2024 $ 107.15
-0.77%
$ 21.34 million $ 227,638
Jun 25, 2024 $ 107.98
+8.24%
$ 21.5 million $ 278,706
Jun 24, 2024 $ 99.76
-5.81%
$ 19.87 million $ 343,392
Jun 23, 2024 $ 105.92
+2.36%
$ 21.09 million $ 240,993
Jun 22, 2024 $ 103.48
-3.14%
$ 20.61 million $ 75,160
Jun 21, 2024 $ 106.84
+2.35%
$ 21.28 million $ 256,393
Jun 20, 2024 $ 104.38
-0.27%
$ 20.79 million $ 84,057
Jun 19, 2024 $ 104.66
+5.16%
$ 20.84 million $ 230,994
Jun 18, 2024 $ 99.52
-7.12%
$ 19.82 million $ 484,307
Jun 17, 2024 $ 106.84
-5.03%
$ 21.28 million $ 386,901
Jun 16, 2024 $ 112.5
+3.25%
$ 22.4 million $ 475,654
Jun 15, 2024 $ 108.95
+7.29%
$ 21.7 million $ 365,616
Jun 14, 2024 $ 101.54
-0.23%
$ 20.22 million $ 219,489
Jun 13, 2024 $ 101.78
-2.78%
$ 20.27 million $ 313,158
Jun 12, 2024 $ 104.69
+11.79%
$ 20.85 million $ 313,054
Jun 11, 2024 $ 93.65
-8.08%
$ 18.65 million $ 274,751