DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 44.48
-0.53%
$ 4.59 million $ 25,494
May 25, 4 PM $ 44.8
+1.08%
$ 4.62 million $ 25,005
May 25, 3 PM $ 44.49
-0.14%
$ 4.59 million $ 24,828
May 25, 2 PM $ 44.44
+0.51%
$ 4.58 million $ 25,476
May 25, 1 PM $ 44.06
-0.86%
$ 4.55 million $ 25,145
May 25, 12 PM $ 44.35
+0.14%
$ 4.58 million $ 24,762
May 25, 11 AM $ 44.38
-0.45%
$ 4.58 million $ 24,954
May 25, 10 AM $ 44.57
+0.01%
$ 4.6 million $ 24,916
May 25, 9 AM $ 44.69
+6.77%
$ 4.61 million $ 25,229
May 25, 8 AM $ 42.23
+0.10%
$ 4.36 million $ 10
May 25, 7 AM $ 43.95
+0.00%
$ 4.54 million $ 25,893
May 25, 6 AM $ 44.13
-0.73%
$ 4.55 million $ 25,619
May 25, 5 AM $ 44.3
+0.74%
$ 4.57 million $ 25,673
May 25, 4 AM $ 44.13
+0.00%
$ 4.55 million $ 26,045
May 25, 2 AM $ 43.91
-0.12%
$ 4.53 million $ 25,879
May 25, 1 AM $ 43.96
-0.02%
$ 4.54 million $ 25,991
May 25, 12 AM $ 43.97
-0.45%
$ 4.54 million $ 26,062
May 24, 10 PM $ 44.02
+1.35%
$ 4.54 million $ 25,680
May 24, 9 PM $ 43.73
-0.61%
$ 4.51 million $ 25,124
May 24, 8 PM $ 39.01
-0.51%
$ 4.02 million $ 25,485
May 24, 7 PM $ 39.33
+0.38%
$ 4.06 million $ 25,456
May 24, 6 PM $ 39.15
+0.35%
$ 4.04 million $ 25,486
May 24, 4 PM $ 39.29
-0.54%
$ 4.05 million $ 25,555
May 24, 3 PM $ 39.47
+0.53%
$ 4.07 million $ 25,439
May 24, 2 PM $ 39.54
-0.58%
$ 4.08 million $ 24,773
May 24, 1 PM $ 39.76
+0.02%
$ 4.1 million $ 24,886
May 24, 12 PM $ 39.76
+0.06%
$ 4.1 million $ 25,530
May 24, 9 AM $ 39.58
-0.06%
$ 4.08 million $ 25,102
May 24, 8 AM $ 39.54
-1.20%
$ 4.08 million $ 25,068
May 24, 7 AM $ 39.98
+0.66%
$ 4.13 million $ 24,908
May 24, 6 AM $ 39.66
+0.00%
$ 4.09 million $ 24,513
May 24, 5 AM $ 39.54
-0.83%
$ 4.08 million $ 24,669
May 24, 4 AM $ 39.87
+0.13%
$ 4.11 million $ 25,015
May 24, 3 AM $ 39.81
-1.05%
$ 4.11 million $ 24,658
May 24, 2 AM $ 40.24
+0.13%
$ 4.15 million $ 24,199
May 24, 1 AM $ 40.19
+0.82%
$ 4.15 million $ 24,480
May 23, 11 PM $ 39.91
-0.60%
$ 4.12 million $ 24,701
May 23, 10 PM $ 40.14
-0.25%
$ 4.14 million $ 24,755
May 23, 9 PM $ 40.49
+0.83%
$ 4.18 million $ 24,777
May 23, 8 PM $ 40.59
+3.92%
$ 4.19 million $ 25,055
May 23, 7 PM $ 39.22
+0.18%
$ 4.05 million $ 24,359
May 23, 6 PM $ 39.53
-4.61%
$ 4.08 million $ 24,584
May 23, 4 PM $ 44.12
+0.56%
$ 4.55 million $ 24,234
May 23, 3 PM $ 43.84
-0.06%
$ 4.52 million $ 24,374
May 23, 2 PM $ 39.02
+1.10%
$ 4.03 million $ 24,533
May 23, 1 PM $ 38.59
-0.05%
$ 3.98 million $ 24,559
May 23, 12 PM $ 38.4
-0.06%
$ 3.96 million $ 24,452
May 23, 11 AM $ 38.56
-0.32%
$ 3.98 million $ 24,383
May 23, 10 AM $ 38.52
-0.27%
$ 3.97 million $ 24,400
May 23, 8 AM $ 38.56
+0.00%
$ 3.98 million $ 24,233