DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 41.6
-0.03%
$ 4.05 million $ 18,720
Jul 17, 5 AM $ 41.45
+0.46%
$ 4.04 million $ 18,544
Jul 17, 4 AM $ 37.28
-0.56%
$ 3.63 million $ 19,465
Jul 17, 3 AM $ 37.51
+0.26%
$ 3.65 million $ 19,380
Jul 17, 2 AM $ 37.38
-11.03%
$ 3.64 million $ 19,433
Jul 17, 1 AM $ 41.8
-0.97%
$ 4.07 million $ 19,314
Jul 17, 12 AM $ 42.09
+11.49%
$ 4.1 million $ 19,573
Jul 16, 11 PM $ 37.5
-0.58%
$ 3.65 million $ 19,831
Jul 16, 10 PM $ 37.73
-0.82%
$ 3.68 million $ 19,341
Jul 16, 9 PM $ 42.55
-0.66%
$ 4.14 million $ 19,705
Jul 16, 8 PM $ 42.78
+0.55%
$ 4.17 million $ 19,877
Jul 16, 7 PM $ 37.7
-0.77%
$ 3.67 million $ 19,754
Jul 16, 6 PM $ 37.74
-0.38%
$ 3.68 million $ 19,226
Jul 16, 5 PM $ 37.62
-1.73%
$ 3.66 million $ 19,124
Jul 16, 4 PM $ 38.15
-0.20%
$ 3.72 million $ 19,218
Jul 16, 3 PM $ 43.29
+0.18%
$ 4.22 million $ 19,542
Jul 16, 2 PM $ 43.22
+0.27%
$ 4.21 million $ 19,506
Jul 16, 1 PM $ 42.98
+0.00%
$ 4.19 million $ 19,633
Jul 16, 12 PM $ 41.74
-0.20%
$ 4.07 million $ 6
Jul 16, 11 AM $ 43.4
+0.29%
$ 4.23 million $ 21,160
Jul 16, 10 AM $ 43.14
+13.85%
$ 4.2 million $ 21,228
Jul 16, 9 AM $ 37.9
-0.05%
$ 3.69 million $ 21,426
Jul 16, 8 AM $ 38.12
-1.68%
$ 3.71 million $ 21,277
Jul 16, 7 AM $ 43.04
-0.98%
$ 4.19 million $ 21,480
Jul 16, 6 AM $ 43.44
+0.00%
$ 4.23 million $ 22,009
Jul 16, 5 AM $ 43.94
+0.91%
$ 4.28 million $ 22,238
Jul 16, 4 AM $ 43.54
+0.50%
$ 4.24 million $ 22,403
Jul 16, 3 AM $ 38.48
+0.08%
$ 3.75 million $ 22,950
Jul 16, 2 AM $ 38.44
-0.15%
$ 3.74 million $ 22,827
Jul 16, 1 AM $ 38.39
-11.35%
$ 3.74 million $ 23,138
Jul 16, 12 AM $ 43.33
+0.33%
$ 4.22 million $ 23,064
Jul 15, 11 PM $ 43.21
+12.10%
$ 4.2 million $ 22,690
Jul 15, 10 PM $ 38.8
+0.91%
$ 3.78 million $ 22,910
Jul 15, 9 PM $ 38.66
-10.87%
$ 3.76 million $ 22,528
Jul 15, 8 PM $ 43.14
-0.21%
$ 4.2 million $ 22,087
Jul 15, 7 PM $ 43.26
+12.60%
$ 4.21 million $ 22,487
Jul 15, 6 PM $ 38.33
-0.97%
$ 3.73 million $ 22,960
Jul 15, 5 PM $ 38.68
-10.96%
$ 3.76 million $ 23,056
Jul 15, 4 PM $ 43.29
-0.45%
$ 4.21 million $ 23,276
Jul 15, 3 PM $ 43.77
+0.02%
$ 4.26 million $ 23,855
Jul 15, 2 PM $ 43.55
+11.14%
$ 4.24 million $ 23,718
Jul 15, 1 PM $ 39.1
-1.06%
$ 3.8 million $ 23,446
Jul 15, 12 PM $ 38.92
+1.37%
$ 3.79 million $ 22,936
Jul 15, 11 AM $ 38.58
+0.23%
$ 3.75 million $ 22,668
Jul 15, 10 AM $ 38.48
+0.02%
$ 3.74 million $ 22,320
Jul 15, 9 AM $ 38.31
-0.09%
$ 3.73 million $ 22,565
Jul 15, 8 AM $ 38.32
-0.75%
$ 3.73 million $ 22,609
Jul 15, 7 AM $ 38.58
-0.01%
$ 3.75 million $ 22,229
Jul 15, 6 AM $ 38.43
+0.17%
$ 3.74 million $ 22,760
Jul 15, 5 AM $ 38.56
+0.76%
$ 3.75 million $ 22,538