Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $57.72
+0.13%
$5.53 million $28,542
Sep 15, 10 AM $57.35
+0.56%
$5.49 million $28,944
Sep 15, 9 AM $57.2
-0.17%
$5.48 million $28,575
Sep 15, 8 AM $57.28
+1.07%
$5.49 million $28,591
Sep 15, 7 AM $56.69
-0.29%
$5.43 million $28,894
Sep 15, 6 AM $57.14
-0.59%
$5.47 million $29,064
Sep 15, 5 AM $57.59
+1.13%
$5.52 million $29,699
Sep 15, 4 AM $57.17
+0.02%
$5.48 million $29,723
Sep 15, 3 AM $57.19
-0.29%
$5.48 million $30,661
Sep 15, 2 AM $57.77
-0.75%
$5.54 million $31,050
Sep 15, 1 AM $58.23
+0.24%
$5.59 million $31,689
Sep 15, 12 AM $51.49
+0.19%
$4.94 million $32,242
Sep 14, 11 PM $51.13
-0.27%
$4.9 million $32,211
Sep 14, 10 PM $51.89
-0.69%
$4.98 million $31,601
Sep 14, 9 PM $52.29
-0.51%
$5.02 million $31,546
Sep 14, 8 PM $52.45
-10.03%
$5.03 million $31,302
Sep 14, 7 PM $58.12
+0.34%
$5.57 million $30,621
Sep 14, 6 PM $50.48
-0.26%
$4.84 million $29,502
Sep 14, 5 PM $50.48
+0.15%
$4.84 million $29,720
Sep 14, 4 PM $50.47
-11.50%
$4.84 million $29,857
Sep 14, 3 PM $57.06
+1.16%
$5.47 million $29,673
Sep 14, 2 PM $56.44
+0.47%
$5.41 million $29,891
Sep 14, 1 PM $56.24
+0.01%
$5.39 million $30,195
Sep 14, 12 PM $55.95
+12.31%
$5.37 million $30,350
Sep 14, 11 AM $49.84
-0.99%
$4.78 million $30,470
Sep 14, 10 AM $50.09
-1.33%
$4.81 million $30,442
Sep 14, 9 AM $50.86
+0.51%
$4.88 million $30,835
Sep 14, 8 AM $50.29
-0.32%
$4.82 million $30,339
Sep 14, 7 AM $50.79
+1.04%
$4.87 million $30,505
Sep 14, 6 AM $50.62
+0.65%
$4.86 million $30,845
Sep 14, 5 AM $50.58
+0.19%
$4.85 million $30,472
Sep 14, 4 AM $50.38
-9.98%
$4.83 million $30,772
Sep 14, 3 AM $56
-0.17%
$5.37 million $30,091
Sep 14, 2 AM $56.37
+14.27%
$5.41 million $30,184
Sep 14, 1 AM $49.39
-0.18%
$4.74 million $29,909
Sep 14, 12 AM $49.37
+0.44%
$4.74 million $30,333
Sep 13, 11 PM $49.12
-0.41%
$4.71 million $30,817
Sep 13, 10 PM $49.32
-12.62%
$4.73 million $30,952
Sep 13, 9 PM $56.29
-0.75%
$5.4 million $31,508
Sep 13, 8 PM $56.55
+11.72%
$5.43 million $31,331
Sep 13, 7 PM $50.46
+0.73%
$4.84 million $31,079
Sep 13, 6 PM $50.06
-10.81%
$4.8 million $32,447
Sep 13, 5 PM $56.12
+0.00%
$5.38 million $32,095
Sep 13, 4 PM $56.39
+13.24%
$5.41 million $31,861
Sep 13, 3 PM $50.07
+0.40%
$4.8 million $31,520
Sep 13, 2 PM $49.9
-10.15%
$4.79 million $31,150
Sep 13, 1 PM $55.75
+0.53%
$5.35 million $30,484
Sep 13, 12 PM $55.61
+0.65%
$5.34 million $29,949
Sep 13, 11 AM $55.03
-0.57%
$5.28 million $30,337
Sep 13, 10 AM $55.17
+11.92%
$5.29 million $30,285