DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 101.88
-0.78%
$ 20.29 million $ 385,750
Jun 9, 2024 $ 102.69
-2.40%
$ 20.45 million $ 9,062
Jun 8, 2024 $ 105.22
-0.76%
$ 20.95 million $ 244,991
Jun 7, 2024 $ 106.02
-11.88%
$ 21.11 million $ 536,516
Jun 6, 2024 $ 120.31
+4.68%
$ 23.96 million $ 280,198
Jun 5, 2024 $ 114.94
-0.96%
$ 22.89 million $ 257,471
Jun 4, 2024 $ 116.05
+6.03%
$ 23.11 million $ 477,731
Jun 3, 2024 $ 109.45
-4.50%
$ 21.79 million $ 497,850
Jun 2, 2024 $ 114.61
+3.01%
$ 22.82 million $ 414,000
Jun 1, 2024 $ 111.25
-30.82%
$ 22.17 million $ 388,382
May 31, 2024 $ 150.8
+34.34%
$ 30.05 million $ 2.22 million
May 30, 2024 $ 112.25
-5.88%
$ 22.37 million $ 319,833
May 29, 2024 $ 119.26
+2.36%
$ 23.77 million $ 287,063
May 28, 2024 $ 116.51
-9.29%
$ 23.22 million $ 324,357
May 27, 2024 $ 128.39
+4.73%
$ 25.59 million $ 271,857
May 26, 2024 $ 122.64
+1.33%
$ 24.44 million $ 564,063
May 25, 2024 $ 121.03
+8.52%
$ 24.12 million $ 514,314
May 24, 2024 $ 111.53
+5.49%
$ 22.23 million $ 474,718
May 23, 2024 $ 105.72
-6.67%
$ 21.07 million $ 458,021
May 22, 2024 $ 113.28
-1.22%
$ 22.58 million $ 342,195
May 21, 2024 $ 114.68
+6.51%
$ 22.86 million $ 544,998
May 20, 2024 $ 107.67
+13.04%
$ 21.46 million $ 527,907
May 19, 2024 $ 95.25
-2.51%
$ 18.99 million $ 22,668
May 18, 2024 $ 97.71
-0.05%
$ 19.47 million $ 241,754
May 17, 2024 $ 97.75
+2.78%
$ 19.48 million $ 220,615
May 16, 2024 $ 94.97
+3.05%
$ 18.93 million $ 285,467
May 15, 2024 $ 92.16
+1.94%
$ 18.37 million $ 261,105
May 14, 2024 $ 90.41
+2.17%
$ 18.02 million $ 254,903
May 13, 2024 $ 88.49
-1.30%
$ 17.64 million $ 278,669
May 12, 2024 $ 89.65
-7.95%
$ 17.87 million $ 211,126
May 11, 2024 $ 97.4
-3.02%
$ 19.56 million $ 255,762
May 10, 2024 $ 100.43
+8.60%
$ 20.17 million $ 251,193
May 9, 2024 $ 92.51
-2.10%
$ 18.58 million $ 350,025
May 8, 2024 $ 94.49
-10.72%
$ 18.98 million $ 465,552
May 7, 2024 $ 105.84
+2.68%
$ 21.26 million $ 243,578
May 6, 2024 $ 103.08
-2.22%
$ 20.71 million $ 252,432
May 5, 2024 $ 105.42
+0.06%
$ 21.18 million $ 256,066
May 4, 2024 $ 105.36
+5.26%
$ 21.18 million $ 224,682
May 3, 2024 $ 100.1
-2.86%
$ 20.12 million $ 373,118
May 2, 2024 $ 103.04
+9.80%
$ 20.71 million $ 198,984
May 1, 2024 $ 93.48
+3.63%
$ 18.86 million $ 281,191
Apr 30, 2024 $ 90.21
-10.48%
$ 18.13 million $ 279,685
Apr 29, 2024 $ 100.76
-5.94%
$ 20.25 million $ 313,872
Apr 28, 2024 $ 107.13
+6.81%
$ 21.53 million $ 218,677
Apr 27, 2024 $ 100.3
-4.96%
$ 20.16 million $ 276,871
Apr 26, 2024 $ 105.53
-0.60%
$ 21.21 million $ 260,460
Apr 25, 2024 $ 106.17
+0.71%
$ 21.34 million $ 314,444
Apr 24, 2024 $ 105.41
+2.54%
$ 21.19 million $ 373,686
Apr 23, 2024 $ 102.81
-0.43%
$ 20.66 million $ 262,604
Apr 22, 2024 $ 103.25
-2.15%
$ 20.75 million $ 298,539