Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $106.29
+4.88%
$18.8 million $408,693
Nov 10, 2024 $101.2
-1.12%
$17.9 million $394,301
Nov 9, 2024 $102.16
+9.29%
$18.81 million $480,207
Nov 8, 2024 $94.39
+3.33%
$17.38 million $457,957
Nov 7, 2024 $91.34
-1.15%
$16.82 million $401,797
Nov 6, 2024 $91.55
+24.68%
$16.86 million $374,700
Nov 5, 2024 $73.45
+1.71%
$13.52 million $303,930
Nov 4, 2024 $73.38
-0.36%
$13.51 million $296,838
Nov 3, 2024 $73.82
-5.81%
$13.59 million $294,379
Nov 2, 2024 $78.47
+2.07%
$14.45 million $296,582
Nov 1, 2024 $76.97
-4.62%
$14.17 million $324,244
Oct 31, 2024 $80.75
-0.78%
$14.87 million $305,256
Oct 30, 2024 $82.95
+4.16%
$15.27 million $386,474
Oct 29, 2024 $79.39
+3.03%
$14.62 million $336,049
Oct 28, 2024 $76.76
+1.38%
$14.13 million $397,443
Oct 27, 2024 $75.53
+0.83%
$13.91 million $479,018
Oct 26, 2024 $74.87
+0.29%
$14.58 million $227,702
Oct 25, 2024 $75.05
-5.65%
$14.62 million $451,473
Oct 24, 2024 $79.77
+1.96%
$15.54 million $603,022
Oct 23, 2024 $78.4
-4.42%
$15.27 million $610,565
Oct 22, 2024 $82.01
-0.95%
$15.97 million $15.72 billion
Oct 21, 2024 $82.82
-4.00%
$16.13 million $354,146
Oct 20, 2024 $86.25
+5.79%
$16.8 million $309,978
Oct 19, 2024 $81.45
+1.15%
$15.86 million $237,741
Oct 18, 2024 $80.53
+2.81%
$15.69 million $43,643
Oct 17, 2024 $78.07
-7.33%
$15.21 million $46,024
Oct 16, 2024 $84.73
-1.00%
$16.5 million $280,599
Oct 15, 2024 $83.12
+1.66%
$16.19 million $278,768
Oct 14, 2024 $80.75
-4.43%
$15.73 million $264,097
Oct 13, 2024 $83.05
+0.95%
$16.18 million $263,369
Oct 12, 2024 $82.03
+1.38%
$15.98 million $259,500
Oct 11, 2024 $79.24
-1.93%
$15.44 million $1.29 trillion
Oct 10, 2024 $80.15
+10.04%
$15.61 million $276,655
Oct 9, 2024 $73.21
-2.01%
$14.26 million $238,311
Oct 8, 2024 $75.95
-3.09%
$14.79 million $253,014
Oct 7, 2024 $78.44
+6.24%
$15.28 million $298,980
Oct 6, 2024 $73.83
-4.46%
$14.38 million $243,676
Oct 5, 2024 $77.38
+4.53%
$15.11 million $226,051
Oct 4, 2024 $74.12
+8.93%
$14.47 million $211,594
Oct 3, 2024 $69.13
-2.46%
$13.5 million $220,808
Oct 2, 2024 $71.02
-2.44%
$13.87 million $234,510
Oct 1, 2024 $72.8
-10.79%
$14.21 million $286,536
Sep 30, 2024 $81.71
-1.54%
$15.95 million $269,649
Sep 29, 2024 $83
-5.03%
$16.2 million $300,421
Sep 28, 2024 $87.38
+2.30%
$17.07 million $315,427
Sep 27, 2024 $85.43
+4.27%
$16.69 million $378,339
Sep 26, 2024 $81.94
+7.87%
$16 million $281,382
Sep 25, 2024 $75.91
-5.81%
$14.83 million $284,348
Sep 24, 2024 $80.6
+7.16%
$15.74 million $267,667
Sep 23, 2024 $75
-2.71%
$14.65 million $228,621