DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 38.52
-0.27%
$ 3.97 million $ 24,400
May 23, 8 AM $ 38.56
+0.00%
$ 3.98 million $ 24,233
May 23, 7 AM $ 39.14
+0.00%
$ 4.04 million $ 24,354
May 23, 2 AM $ 44.26
+0.24%
$ 4.57 million $ 23,942
May 23, 1 AM $ 43.96
-0.14%
$ 4.54 million $ 23,918
May 23, 12 AM $ 43.98
+11.63%
$ 4.54 million $ 23,778
May 22, 11 PM $ 39.36
+0.15%
$ 4.06 million $ 23,928
May 22, 10 PM $ 39.59
-1.10%
$ 4.09 million $ 23,925
May 22, 9 PM $ 40.04
-0.31%
$ 4.13 million $ 24,053
May 22, 8 PM $ 40.22
+1.30%
$ 4.15 million $ 23,839
May 22, 7 PM $ 39.69
-1.50%
$ 4.1 million $ 23,490
May 22, 6 PM $ 40.27
+0.47%
$ 4.15 million $ 23,838
May 22, 4 PM $ 40.56
+0.03%
$ 4.18 million $ 24,442
May 22, 3 PM $ 40.31
+0.37%
$ 4.16 million $ 24,776
May 22, 2 PM $ 45.18
+0.00%
$ 4.66 million $ 24,747
May 22, 10 AM $ 40.64
+0.36%
$ 4.19 million $ 23,907
May 22, 9 AM $ 40.2
-0.06%
$ 4.15 million $ 23,840
May 22, 8 AM $ 40.33
-0.97%
$ 4.16 million $ 23,412
May 22, 5 AM $ 40.79
+0.60%
$ 4.21 million $ 23,928
May 22, 4 AM $ 40.81
-0.12%
$ 4.21 million $ 23,903
May 22, 3 AM $ 40.86
+1.07%
$ 4.22 million $ 24,309
May 22, 2 AM $ 40.47
-0.87%
$ 4.18 million $ 24,395
May 22, 1 AM $ 40.53
+0.58%
$ 4.18 million $ 24,426
May 22, 12 AM $ 40.32
-0.97%
$ 4.16 million $ 24,319
May 21, 11 PM $ 40.88
-0.12%
$ 4.22 million $ 24,257
May 21, 9 PM $ 40.62
+0.61%
$ 4.19 million $ 23,325
May 21, 8 PM $ 40.49
-0.68%
$ 4.18 million $ 23,579
May 21, 7 PM $ 40.88
+0.69%
$ 4.22 million $ 23,831
May 21, 6 PM $ 40.67
-0.69%
$ 4.2 million $ 23,467
May 21, 5 PM $ 40.64
-0.64%
$ 4.19 million $ 23,878
May 21, 3 PM $ 40.18
+0.36%
$ 4.15 million $ 22,860
May 21, 2 PM $ 40.15
-0.37%
$ 4.14 million $ 22,833
May 21, 1 PM $ 40.31
-0.29%
$ 4.16 million $ 23,142
May 21, 11 AM $ 44.75
+0.00%
$ 4.62 million $ 22,894
May 21, 10 AM $ 44.87
-0.88%
$ 4.63 million $ 22,890
May 21, 9 AM $ 45.12
-1.25%
$ 4.65 million $ 23,578
May 21, 8 AM $ 45.66
-0.22%
$ 4.71 million $ 24,283
May 21, 3 AM $ 45.44
-0.93%
$ 4.69 million $ 25,081
May 21, 2 AM $ 45.94
+1.35%
$ 4.74 million $ 24,917
May 21, 1 AM $ 45.33
+0.21%
$ 4.68 million $ 25,001
May 21, 12 AM $ 45.24
-0.27%
$ 4.67 million $ 25,364
May 20, 11 PM $ 45.35
+0.54%
$ 4.68 million $ 25,451
May 20, 9 PM $ 45.46
+0.64%
$ 4.69 million $ 26,804
May 20, 8 PM $ 45.38
-0.67%
$ 4.68 million $ 26,792
May 20, 7 PM $ 45.64
+1.55%
$ 4.71 million $ 26,795
May 20, 3 PM $ 39.97
+0.25%
$ 4.12 million $ 27,079
May 20, 9 AM $ 44.69
+0.00%
$ 4.61 million $ 26,004
May 20, 8 AM $ 44.76
-0.27%
$ 4.62 million $ 26,011
May 20, 7 AM $ 44.88
+0.14%
$ 4.63 million $ 26,097
May 20, 6 AM $ 44.83
+0.40%
$ 4.63 million $ 25,932