DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 45.88
+0.18%
$ 4.73 million $ 24,062
Apr 1, 1 AM $ 45.82
-1.31%
$ 4.73 million $ 23,735
Apr 1, 12 AM $ 46.33
-0.24%
$ 4.78 million $ 24,053
Mar 31, 11 PM $ 46.26
+0.18%
$ 4.77 million $ 23,995
Mar 31, 10 PM $ 41.25
-0.06%
$ 4.26 million $ 23,998
Mar 31, 8 PM $ 46.05
-0.19%
$ 4.75 million $ 24,948
Mar 31, 7 PM $ 46.34
+1.19%
$ 4.78 million $ 24,665
Mar 31, 6 PM $ 46.26
+0.78%
$ 4.77 million $ 24,776
Mar 31, 5 PM $ 45.94
-0.50%
$ 4.74 million $ 24,921
Mar 31, 4 PM $ 46.24
+2.17%
$ 4.77 million $ 24,745
Mar 31, 3 PM $ 45.23
+0.73%
$ 4.67 million $ 24,441
Mar 31, 2 PM $ 45.1
-1.34%
$ 4.65 million $ 24,285
Mar 31, 1 PM $ 45.8
+3.38%
$ 4.73 million $ 24,958
Mar 31, 12 PM $ 44.33
-8.68%
$ 4.57 million $ 24,816
Mar 31, 11 AM $ 48.57
+0.02%
$ 5.01 million $ 1
Mar 31, 10 AM $ 48.56
+0.00%
$ 5.01 million $ 1
Mar 31, 9 AM $ 48.55
-0.03%
$ 5.01 million $ 1
Mar 31, 8 AM $ 48.54
-0.04%
$ 5.01 million $ 1
Mar 31, 2 AM $ 41.11
+0.96%
$ 4.24 million $ 23,897
Mar 31, 1 AM $ 40.72
+1.85%
$ 4.2 million $ 24,327
Mar 31, 12 AM $ 39.97
+1.29%
$ 4.12 million $ 23,522
Mar 30, 10 PM $ 40.09
-0.04%
$ 4.14 million $ 23,218
Mar 30, 9 PM $ 40.05
+1.12%
$ 4.13 million $ 23,328
Mar 30, 8 PM $ 39.81
-0.60%
$ 4.11 million $ 22,944
Mar 30, 7 PM $ 39.8
-0.97%
$ 4.11 million $ 23,125
Mar 30, 6 PM $ 40.19
-0.15%
$ 4.15 million $ 22,906
Mar 30, 5 PM $ 40.03
-1.29%
$ 4.13 million $ 23,342
Mar 30, 4 PM $ 40.88
+0.66%
$ 4.22 million $ 24,039
Mar 30, 3 PM $ 40.58
-0.51%
$ 4.19 million $ 23,933
Mar 30, 2 PM $ 40.59
+0.05%
$ 4.19 million $ 23,665
Mar 30, 1 PM $ 40.68
+0.00%
$ 4.2 million $ 23,703
Mar 30, 9 AM $ 40.47
-0.68%
$ 4.18 million $ 23,765
Mar 30, 8 AM $ 41.04
+1.12%
$ 4.23 million $ 24,166
Mar 30, 7 AM $ 40.76
-9.57%
$ 4.21 million $ 23,858
Mar 30, 6 AM $ 45.29
-0.29%
$ 4.67 million $ 23,701
Mar 30, 5 AM $ 45.31
+0.29%
$ 4.67 million $ 23,557
Mar 30, 4 AM $ 45.31
-0.42%
$ 4.67 million $ 23,649
Mar 30, 3 AM $ 40.25
+0.00%
$ 4.15 million $ 23,367
Mar 30, 1 AM $ 44.65
+0.43%
$ 4.61 million $ 23,339
Mar 30, 12 AM $ 44.45
+1.09%
$ 4.59 million $ 23,258
Mar 29, 11 PM $ 43.86
+0.75%
$ 4.53 million $ 23,320
Mar 29, 10 PM $ 43.5
-1.23%
$ 4.49 million $ 23,143
Mar 29, 9 PM $ 44.16
-0.40%
$ 4.56 million $ 23,736
Mar 29, 6 PM $ 44.48
+0.40%
$ 4.59 million $ 23,806
Mar 29, 5 PM $ 44.03
-0.37%
$ 4.54 million $ 23,529
Mar 29, 4 PM $ 44.04
-0.02%
$ 4.54 million $ 23,439
Mar 29, 2 PM $ 43.97
-0.25%
$ 4.54 million $ 23,476
Mar 29, 7 AM $ 39.37
+0.07%
$ 4.06 million $ 23,430
Mar 29, 6 AM $ 39.45
-0.37%
$ 4.07 million $ 23,934
Mar 29, 5 AM $ 39.43
+0.28%
$ 4.07 million $ 23,885