DefiPulse Index Historical Data

DPI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 38.56
+0.76%
$ 3.75 million $ 22,538
Jul 15, 4 AM $ 38.36
-0.07%
$ 3.73 million $ 22,650
Jul 15, 3 AM $ 42.95
-0.38%
$ 4.18 million $ 22,393
Jul 15, 2 AM $ 43.03
+0.46%
$ 4.18 million $ 22,381
Jul 15, 1 AM $ 42.85
-1.35%
$ 4.17 million $ 22,474
Jul 15, 12 AM $ 43.35
-0.54%
$ 4.21 million $ 22,482
Jul 14, 11 PM $ 43.4
+0.68%
$ 4.22 million $ 22,577
Jul 14, 10 PM $ 43.2
+0.11%
$ 4.2 million $ 22,512
Jul 14, 9 PM $ 42.93
+11.39%
$ 4.17 million $ 22,773
Jul 14, 8 PM $ 38.53
+0.56%
$ 3.75 million $ 22,675
Jul 14, 7 PM $ 38.58
-10.88%
$ 3.75 million $ 22,404
Jul 14, 6 PM $ 43.35
+0.77%
$ 4.21 million $ 22,224
Jul 14, 5 PM $ 43.09
+12.09%
$ 4.19 million $ 22,007
Jul 14, 4 PM $ 38.74
+0.99%
$ 3.77 million $ 22,150
Jul 14, 3 PM $ 38.66
+0.54%
$ 3.76 million $ 21,888
Jul 14, 2 PM $ 38.45
+0.39%
$ 3.74 million $ 21,850
Jul 14, 12 PM $ 38.64
-8.70%
$ 3.76 million $ 22,134
Jul 14, 11 AM $ 42.26
-0.30%
$ 4.11 million $ 21,322
Jul 14, 10 AM $ 42.57
+14.13%
$ 4.14 million $ 21,413
Jul 14, 9 AM $ 37.22
-1.27%
$ 3.62 million $ 21,437
Jul 14, 8 AM $ 37.38
-11.16%
$ 3.63 million $ 21,589
Jul 14, 7 AM $ 42.07
-0.10%
$ 4.09 million $ 21,294
Jul 14, 6 AM $ 42.24
+0.78%
$ 4.11 million $ 20,895
Jul 14, 5 AM $ 42.01
+0.77%
$ 4.08 million $ 20,696
Jul 14, 4 AM $ 41.77
+12.19%
$ 4.06 million $ 20,567
Jul 14, 3 AM $ 37.21
-0.26%
$ 3.62 million $ 20,350
Jul 14, 2 AM $ 37.14
-0.99%
$ 3.62 million $ 20,455
Jul 14, 1 AM $ 37.29
-0.10%
$ 3.63 million $ 20,512
Jul 14, 12 AM $ 37.15
-5.47%
$ 3.62 million $ 20,491
Jul 13, 11 PM $ 41.5
+0.71%
$ 4.04 million $ 20,650
Jul 13, 10 PM $ 41.1
-0.62%
$ 4 million $ 20,701
Jul 13, 9 PM $ 41.41
+12.81%
$ 4.03 million $ 20,953
Jul 13, 8 PM $ 36.78
-1.13%
$ 3.58 million $ 21,550
Jul 13, 7 PM $ 37.15
+1.05%
$ 3.62 million $ 21,744
Jul 13, 6 PM $ 36.78
+0.24%
$ 3.58 million $ 21,763
Jul 13, 5 PM $ 36.9
-10.68%
$ 3.59 million $ 21,982
Jul 13, 4 PM $ 41.37
-0.53%
$ 4.03 million $ 21,588
Jul 13, 3 PM $ 41.76
+0.57%
$ 4.07 million $ 21,556
Jul 13, 2 PM $ 41.51
-0.05%
$ 4.04 million $ 21,456
Jul 13, 1 PM $ 41.45
-0.26%
$ 4.04 million $ 21,225
Jul 13, 12 PM $ 41.72
-0.68%
$ 4.06 million $ 21,029
Jul 13, 11 AM $ 42.03
+0.13%
$ 4.09 million $ 21,257
Jul 13, 10 AM $ 42.04
+0.17%
$ 4.09 million $ 21,430
Jul 13, 9 AM $ 42.14
+12.68%
$ 4.1 million $ 20,907
Jul 13, 8 AM $ 37.17
-1.02%
$ 3.62 million $ 20,905
Jul 13, 7 AM $ 37.49
-10.18%
$ 3.65 million $ 21,128
Jul 13, 6 AM $ 41.74
-0.40%
$ 4.06 million $ 20,989
Jul 13, 5 AM $ 41.88
-0.21%
$ 4.08 million $ 21,218
Jul 13, 4 AM $ 41.8
+0.19%
$ 4.07 million $ 21,189
Jul 13, 3 AM $ 41.82
-1.70%
$ 4.07 million $ 21,303