DefiPulse Index Historical Data

DPI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 41.82
-1.70%
$ 4.07 million $ 21,303
Jul 13, 2 AM $ 42.62
+12.82%
$ 4.15 million $ 21,818
Jul 13, 1 AM $ 37.91
-0.56%
$ 3.69 million $ 21,481
Jul 13, 12 AM $ 38.31
+0.21%
$ 3.73 million $ 21,698
Jul 12, 11 PM $ 38.14
-0.39%
$ 3.71 million $ 21,084
Jul 12, 10 PM $ 38.14
+0.39%
$ 3.71 million $ 20,675
Jul 12, 9 PM $ 38.03
-0.73%
$ 3.7 million $ 20,697
Jul 12, 8 PM $ 38.56
+0.28%
$ 3.75 million $ 20,424
Jul 12, 7 PM $ 38.54
-0.13%
$ 3.75 million $ 20,379
Jul 12, 6 PM $ 38.73
+0.99%
$ 3.77 million $ 20,121
Jul 12, 5 PM $ 38.53
+0.37%
$ 3.75 million $ 20,199
Jul 12, 4 PM $ 38.27
-10.99%
$ 3.73 million $ 20,217
Jul 12, 3 PM $ 43.11
-0.83%
$ 4.2 million $ 20,668
Jul 12, 2 PM $ 43.46
+1.15%
$ 4.23 million $ 20,847
Jul 12, 1 PM $ 42.98
+0.84%
$ 4.18 million $ 20,603
Jul 12, 12 PM $ 42.63
+0.09%
$ 4.15 million $ 20,894
Jul 12, 11 AM $ 42.77
+1.00%
$ 4.16 million $ 20,937
Jul 12, 10 AM $ 42.36
-0.32%
$ 4.12 million $ 20,963
Jul 12, 9 AM $ 38.37
+0.35%
$ 3.74 million $ 21,081
Jul 12, 8 AM $ 38.42
+1.30%
$ 3.74 million $ 20,880
Jul 12, 7 AM $ 37.93
-0.58%
$ 3.69 million $ 20,991
Jul 12, 6 AM $ 38.01
-0.38%
$ 3.7 million $ 20,983
Jul 12, 5 AM $ 38.08
-1.09%
$ 3.71 million $ 21,360
Jul 12, 4 AM $ 38.54
-0.32%
$ 3.75 million $ 21,249
Jul 12, 3 AM $ 38.66
+1.34%
$ 3.76 million $ 21,329
Jul 12, 2 AM $ 38.04
-1.10%
$ 3.7 million $ 21,328
Jul 12, 1 AM $ 38.31
-10.62%
$ 3.73 million $ 21,318
Jul 12, 12 AM $ 42.59
-0.25%
$ 4.15 million $ 20,873
Jul 11, 11 PM $ 42.72
-1.73%
$ 4.16 million $ 21,272
Jul 11, 10 PM $ 43.86
+0.62%
$ 4.27 million $ 21,834
Jul 11, 9 PM $ 43.88
+1.13%
$ 4.27 million $ 21,677
Jul 11, 8 PM $ 43.45
+0.36%
$ 4.23 million $ 21,898
Jul 11, 7 PM $ 43.59
+0.72%
$ 4.24 million $ 21,755
Jul 11, 6 PM $ 43.51
-0.06%
$ 4.24 million $ 21,580
Jul 11, 5 PM $ 43.35
-0.46%
$ 4.22 million $ 21,404
Jul 11, 4 PM $ 43.43
+0.58%
$ 4.23 million $ 21,159
Jul 11, 3 PM $ 43.2
+13.68%
$ 4.21 million $ 20,960
Jul 11, 2 PM $ 37.84
-0.31%
$ 3.68 million $ 20,573
Jul 11, 1 PM $ 37.97
+0.21%
$ 3.7 million $ 20,559
Jul 11, 12 PM $ 38.06
+1.56%
$ 3.71 million $ 20,284
Jul 11, 11 AM $ 37.47
-0.74%
$ 3.65 million $ 19,924
Jul 11, 10 AM $ 37.74
-10.11%
$ 3.68 million $ 19,573
Jul 11, 9 AM $ 42.27
+0.81%
$ 4.12 million $ 19,651
Jul 11, 8 AM $ 41.88
-0.11%
$ 4.08 million $ 19,959
Jul 11, 7 AM $ 42.16
-0.29%
$ 4.11 million $ 19,999
Jul 11, 6 AM $ 42.17
+13.03%
$ 4.11 million $ 19,938
Jul 11, 5 AM $ 37.41
+0.14%
$ 3.64 million $ 19,933
Jul 11, 4 AM $ 37.31
-10.73%
$ 3.63 million $ 20,418
Jul 11, 3 AM $ 41.97
-0.61%
$ 4.09 million $ 20,340
Jul 11, 2 AM $ 42.22
+0.64%
$ 4.11 million $ 20,553