DefiPulse Index Historical Data

DPI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 39.43
+0.28%
$ 4.07 million $ 23,885
Mar 29, 4 AM $ 39.32
-0.93%
$ 4.06 million $ 24,336
Mar 29, 3 AM $ 39.69
+1.06%
$ 4.1 million $ 24,648
Mar 29, 2 AM $ 39.33
-0.47%
$ 4.06 million $ 24,725
Mar 28, 11 PM $ 39.13
-1.11%
$ 4.04 million $ 24,440
Mar 28, 10 PM $ 39.35
-0.18%
$ 4.06 million $ 24,959
Mar 28, 9 PM $ 39.31
+0.00%
$ 4.06 million $ 24,765
Mar 28, 7 PM $ 40.01
-0.02%
$ 4.13 million $ 24,782
Mar 28, 6 PM $ 40.1
+0.89%
$ 4.14 million $ 24,697
Mar 28, 5 PM $ 39.51
-0.61%
$ 4.08 million $ 24,660
Mar 28, 4 PM $ 39.62
-1.11%
$ 4.09 million $ 24,591
Mar 28, 3 PM $ 40.07
+0.40%
$ 4.13 million $ 24,573
Mar 28, 1 PM $ 44.5
-0.02%
$ 4.59 million $ 25,214
Mar 28, 12 PM $ 44.5
-0.01%
$ 4.59 million $ 25,354
Mar 28, 11 AM $ 44.52
-0.26%
$ 4.59 million $ 25,036
Mar 28, 10 AM $ 44.39
+0.28%
$ 4.58 million $ 25,120
Mar 28, 9 AM $ 44.22
-0.30%
$ 4.56 million $ 25,170
Mar 28, 7 AM $ 44.64
+0.00%
$ 4.61 million $ 25,764
Mar 28, 6 AM $ 44.28
+0.37%
$ 4.57 million $ 25,684
Mar 28, 5 AM $ 44.23
-0.82%
$ 4.56 million $ 25,546
Mar 28, 2 AM $ 44.66
+0.07%
$ 4.61 million $ 24,936
Mar 28, 1 AM $ 44.41
+0.38%
$ 4.58 million $ 24,781
Mar 28, 12 AM $ 44.34
+0.38%
$ 4.58 million $ 24,540
Mar 27, 11 PM $ 44.41
+0.53%
$ 4.58 million $ 24,357
Mar 27, 10 PM $ 44.17
-0.26%
$ 4.56 million $ 23,831
Mar 27, 9 PM $ 44.45
+0.02%
$ 4.59 million $ 23,927
Mar 27, 8 PM $ 43.99
-1.50%
$ 4.54 million $ 24,097
Mar 27, 7 PM $ 44.68
+1.06%
$ 4.61 million $ 24,169
Mar 27, 6 PM $ 44.19
-0.47%
$ 4.56 million $ 24,249
Mar 27, 2 PM $ 44.65
+0.08%
$ 4.61 million $ 24,062
Mar 27, 1 PM $ 44.61
-0.69%
$ 4.6 million $ 23,869
Mar 27, 12 PM $ 44.89
+0.44%
$ 4.63 million $ 23,525
Mar 27, 10 AM $ 43.24
+0.00%
$ 4.46 million $ 23,501
Mar 27, 7 AM $ 46.36
-0.07%
$ 4.78 million $ 23,998
Mar 27, 6 AM $ 46.48
+0.66%
$ 4.8 million $ 23,311
Mar 27, 3 AM $ 46.28
+0.08%
$ 4.78 million $ 23,351
Mar 27, 2 AM $ 46.26
-0.64%
$ 4.77 million $ 23,293
Mar 27, 1 AM $ 46.71
+0.04%
$ 4.82 million $ 23,266
Mar 26, 9 PM $ 46.49
-0.22%
$ 4.8 million $ 23,545
Mar 26, 8 PM $ 46.67
+1.07%
$ 4.81 million $ 23,532
Mar 26, 7 PM $ 46.21
+0.27%
$ 4.77 million $ 23,418
Mar 26, 6 PM $ 46
-0.34%
$ 4.75 million $ 23,107
Mar 26, 5 PM $ 46.6
+0.19%
$ 4.81 million $ 23,775
Mar 26, 4 PM $ 46.26
+0.18%
$ 4.77 million $ 23,892
Mar 26, 3 PM $ 46.39
-0.16%
$ 4.79 million $ 23,918
Mar 26, 2 PM $ 46.87
-0.41%
$ 4.84 million $ 23,968
Mar 26, 1 PM $ 47.13
+1.27%
$ 4.86 million $ 24,185
Mar 26, 12 PM $ 46.53
+0.81%
$ 4.8 million $ 24,323
Mar 26, 11 AM $ 46.29
-0.28%
$ 4.78 million $ 24,182
Mar 26, 6 AM $ 47.63
+0.55%
$ 4.91 million $ 25,470