DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 138.53
+4.79%
$ 29.07 million $ 433,441
Mar 1, 2024 $ 132.2
-0.84%
$ 27.74 million $ 224,278
Feb 29, 2024 $ 133.31
-18.70%
$ 27.97 million $ 451,486
Feb 28, 2024 $ 163.97
+28.18%
$ 34.41 million $ 531,683
Feb 27, 2024 $ 127.91
+2.64%
$ 26.84 million $ 382,603
Feb 26, 2024 $ 124.63
-0.73%
$ 26.15 million $ 333,582
Feb 25, 2024 $ 125.54
+0.55%
$ 26.34 million $ 444,100
Feb 24, 2024 $ 124.86
+4.32%
$ 26.2 million $ 1.06 million
Feb 23, 2024 $ 119.69
+14.53%
$ 25.12 million $ 1.02 million
Feb 22, 2024 $ 104.5
-16.01%
$ 21.93 million $ 238,628
Feb 21, 2024 $ 124.44
+16.63%
$ 26.11 million $ 304,002
Feb 20, 2024 $ 106.7
-2.65%
$ 22.39 million $ 421,054
Feb 19, 2024 $ 109.6
+4.87%
$ 23 million $ 495,090
Feb 18, 2024 $ 104.51
-4.09%
$ 21.93 million $ 254,692
Feb 17, 2024 $ 108.97
+0.90%
$ 23.35 million $ 134,565
Feb 16, 2024 $ 102.94
-4.24%
$ 22.06 million $ 396,287
Feb 15, 2024 $ 107.5
+4.90%
$ 23.04 million $ 404,891
Feb 14, 2024 $ 102.48
+2.73%
$ 21.96 million $ 393,794
Feb 13, 2024 $ 99.75
-0.69%
$ 21.37 million $ 261,665
Feb 12, 2024 $ 100.44
-1.92%
$ 21.52 million $ 262,774
Feb 11, 2024 $ 102.4
+1.73%
$ 21.94 million $ 270,238
Feb 10, 2024 $ 100.66
-1.89%
$ 21.57 million $ 267,060
Feb 9, 2024 $ 102.59
+0.44%
$ 21.99 million $ 329,712
Feb 8, 2024 $ 102.12
+3.74%
$ 21.89 million $ 240,832
Feb 7, 2024 $ 98.44
-3.30%
$ 21.1 million $ 58,614
Feb 6, 2024 $ 101.48
+5.72%
$ 21.75 million $ 207,334
Feb 5, 2024 $ 94.72
+5.45%
$ 20.3 million $ 241,732
Feb 4, 2024 $ 90.03
-1.65%
$ 19.3 million $ 223,917
Feb 3, 2024 $ 91.56
-1.56%
$ 19.62 million $ 254,971
Feb 2, 2024 $ 93.01
+4.33%
$ 19.93 million $ 303,625
Feb 1, 2024 $ 89.15
-6.84%
$ 19.11 million $ 248,970
Jan 31, 2024 $ 95.7
-4.65%
$ 20.51 million $ 283,646
Jan 30, 2024 $ 100.37
+5.02%
$ 21.51 million $ 258,236
Jan 29, 2024 $ 95.58
+2.57%
$ 20.48 million $ 32,254
Jan 28, 2024 $ 93.16
-4.22%
$ 19.97 million $ 265,040
Jan 27, 2024 $ 97.27
-0.88%
$ 20.85 million $ 295,519
Jan 26, 2024 $ 98.13
-4.11%
$ 21.03 million $ 421,760
Jan 25, 2024 $ 102.33
+11.96%
$ 21.93 million $ 241,535
Jan 24, 2024 $ 91.41
-7.10%
$ 19.59 million $ 286,528
Jan 23, 2024 $ 98.46
+3.91%
$ 21.1 million $ 457,141
Jan 22, 2024 $ 94.75
+0.83%
$ 20.3 million $ 223,243
Jan 21, 2024 $ 93.96
-1.69%
$ 20.14 million $ 213,590
Jan 20, 2024 $ 95.58
-7.64%
$ 20.47 million $ 326,662
Jan 19, 2024 $ 103.49
+6.93%
$ 22.16 million $ 333,700
Jan 18, 2024 $ 96.79
-4.44%
$ 20.73 million $ 252,741
Jan 17, 2024 $ 101.29
-2.51%
$ 21.69 million $ 298,747
Jan 16, 2024 $ 103.91
-0.94%
$ 22.25 million $ 264,002
Jan 15, 2024 $ 104.89
+0.97%
$ 22.46 million $ 271,362
Jan 14, 2024 $ 103.89
-4.08%
$ 22.25 million $ 254,416
Jan 13, 2024 $ 108.3
+0.49%
$ 23.21 million $ 227,901