DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 43.59
+0.72%
$ 4.24 million $ 21,755
Jul 11, 6 PM $ 43.51
-0.06%
$ 4.24 million $ 21,580
Jul 11, 5 PM $ 43.35
-0.46%
$ 4.22 million $ 21,404
Jul 11, 4 PM $ 43.43
+0.58%
$ 4.23 million $ 21,159
Jul 11, 3 PM $ 43.2
+13.68%
$ 4.21 million $ 20,960
Jul 11, 2 PM $ 37.84
-0.31%
$ 3.68 million $ 20,573
Jul 11, 1 PM $ 37.97
+0.21%
$ 3.7 million $ 20,559
Jul 11, 12 PM $ 38.06
+1.56%
$ 3.71 million $ 20,284
Jul 11, 11 AM $ 37.47
-0.74%
$ 3.65 million $ 19,924
Jul 11, 10 AM $ 37.74
-10.11%
$ 3.68 million $ 19,573
Jul 11, 9 AM $ 42.27
+0.81%
$ 4.12 million $ 19,651
Jul 11, 8 AM $ 41.88
-0.11%
$ 4.08 million $ 19,959
Jul 11, 7 AM $ 42.16
-0.29%
$ 4.11 million $ 19,999
Jul 11, 6 AM $ 42.17
+13.03%
$ 4.11 million $ 19,938
Jul 11, 5 AM $ 37.41
+0.14%
$ 3.64 million $ 19,933
Jul 11, 4 AM $ 37.31
-10.73%
$ 3.63 million $ 20,418
Jul 11, 3 AM $ 41.97
-0.61%
$ 4.09 million $ 20,340
Jul 11, 2 AM $ 42.22
+0.64%
$ 4.11 million $ 20,553
Jul 11, 1 AM $ 41.98
+0.61%
$ 4.09 million $ 20,245
Jul 11, 12 AM $ 41.7
-0.05%
$ 4.06 million $ 20,499
Jul 10, 11 PM $ 41.75
-0.45%
$ 4.07 million $ 20,365
Jul 10, 10 PM $ 42.1
+13.93%
$ 4.1 million $ 20,210
Jul 10, 9 PM $ 36.93
-0.45%
$ 3.6 million $ 20,008
Jul 10, 8 PM $ 37.35
+0.47%
$ 3.64 million $ 19,649
Jul 10, 7 PM $ 37.18
+0.31%
$ 3.62 million $ 19,756
Jul 10, 6 PM $ 37.08
+0.12%
$ 3.61 million $ 19,984
Jul 10, 5 PM $ 41.73
-0.15%
$ 4.06 million $ 20,046
Jul 10, 4 PM $ 41.73
-0.34%
$ 4.06 million $ 21,160
Jul 10, 3 PM $ 37.07
-0.52%
$ 3.61 million $ 21,059
Jul 10, 2 PM $ 37.02
-1.83%
$ 3.6 million $ 21,095
Jul 10, 1 PM $ 37.51
+0.89%
$ 3.65 million $ 21,126
Jul 10, 12 PM $ 37.18
-0.69%
$ 3.62 million $ 20,808
Jul 10, 11 AM $ 37.43
+0.45%
$ 3.64 million $ 20,961
Jul 10, 10 AM $ 37.38
+0.83%
$ 3.64 million $ 20,734
Jul 10, 9 AM $ 37.1
+0.50%
$ 3.61 million $ 20,710
Jul 10, 8 AM $ 36.99
+0.83%
$ 3.6 million $ 20,623
Jul 10, 7 AM $ 36.73
+0.45%
$ 3.58 million $ 20,557
Jul 10, 6 AM $ 36.6
+0.62%
$ 3.56 million $ 20,515
Jul 10, 5 AM $ 36.38
-11.62%
$ 3.54 million $ 19,486
Jul 10, 4 AM $ 41.28
+0.86%
$ 4.02 million $ 19,259
Jul 10, 3 AM $ 36.3
-0.49%
$ 3.54 million $ 19,309
Jul 10, 2 AM $ 36.67
+0.70%
$ 3.57 million $ 19,516
Jul 10, 1 AM $ 36.27
+14.85%
$ 3.54 million $ 18,959
Jul 10, 12 AM $ 31.58
+0.00%
$ 3.08 million $ 685
Jul 9, 11 PM $ 31.58
+0.00%
$ 3.08 million $ 685
Jul 9, 10 PM $ 31.58
-0.04%
$ 3.08 million $ 685
Jul 9, 9 PM $ 31.59
+0.03%
$ 3.08 million $ 685
Jul 9, 8 PM $ 36.18
+0.01%
$ 3.53 million $ 20,047
Jul 9, 7 PM $ 36.15
+0.67%
$ 3.52 million $ 20,190
Jul 9, 6 PM $ 35.84
-0.71%
$ 3.49 million $ 19,617