Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $56.39
+0.05%
$5.38 million $26
Sep 7, 6 AM $56.68
-0.47%
$5.4 million $10
Sep 7, 2 AM $56.71
+0.00%
$5.41 million $10
Sep 7, 12 AM $57.43
+2.20%
$5.47 million $10
Sep 6, 11 PM $56.95
-5.26%
$5.43 million $0.1
Sep 6, 9 PM $56.99
+0.00%
$5.43 million $0.1
Sep 6, 1 PM $57.09
+0.00%
$5.44 million $91
Sep 6, 12 PM $56.21
+0.00%
$5.36 million $101
Sep 6, 10 AM $57.18
+0.00%
$5.45 million $101
Sep 6, 9 AM $57.14
+0.00%
$5.45 million $101
Sep 6, 8 AM $57.14
+0.49%
$5.45 million $100
Sep 6, 7 AM $57.35
+0.00%
$5.47 million $91
Sep 6, 6 AM $57.35
-0.05%
$5.47 million $89
Sep 6, 5 AM $57.41
-0.40%
$5.47 million $91
Sep 6, 4 AM $57.64
+0.60%
$5.5 million $93
Sep 6, 3 AM $57.3
-0.09%
$5.46 million $93
Sep 6, 2 AM $57.43
-0.12%
$5.49 million $91
Sep 6, 1 AM $57.14
+0.01%
$5.46 million $91
Sep 6, 12 AM $57.13
+0.48%
$5.46 million $91
Sep 5, 11 PM $56.86
+1.71%
$5.44 million $65
Sep 5, 8 PM $55.37
-0.15%
$5.3 million $51
Sep 5, 7 PM $55.35
+0.34%
$5.29 million $0.1
Sep 5, 6 PM $54.59
-5.43%
$5.22 million $0.1
Sep 5, 2 PM $54.06
+0.00%
$5.17 million $0.01
Sep 5, 1 PM $53.62
-0.79%
$5.13 million $0.001
Sep 5, 7 AM $53.77
+0.00%
$5.14 million $213
Sep 5, 6 AM $53.77
+0.00%
$5.14 million $216
Sep 5, 3 AM $54.64
+0.00%
$5.23 million $216
Sep 5, 2 AM $53.78
+0.12%
$5.14 million $216
Sep 5, 12 AM $54.68
+0.00%
$5.23 million $16
Sep 4, 11 PM $54.66
+0.00%
$5.23 million $224
Sep 4, 10 PM $54.75
+0.00%
$-- $224
Sep 4, 9 PM $54.75
+0.00%
$5.24 million $224
Sep 4, 8 PM $54.75
+0.00%
$5.24 million $224
Sep 4, 7 PM $54.62
+0.00%
$5.22 million $224
Sep 4, 6 PM $54.62
+0.00%
$5.22 million $224
Sep 4, 5 PM $53.8
-2.34%
$5.14 million $267
Sep 4, 3 PM $53.87
-1.99%
$5.15 million $268
Sep 4, 2 PM $54.96
+0.00%
$5.26 million $28,699
Sep 4, 12 PM $54.01
-1.81%
$5.16 million $28,699
Sep 4, 11 AM $55.48
-0.99%
$5.31 million $28,697
Sep 4, 10 AM $56.04
+0.00%
$5.36 million $28,486
Sep 4, 9 AM $52.93
+0.69%
$5.06 million $28,487
Sep 4, 8 AM $52.84
+0.63%
$5.05 million $28,290
Sep 4, 7 AM $52.76
-10.81%
$5.05 million $27,871
Sep 4, 6 AM $59.13
-0.15%
$5.65 million $28,121
Sep 4, 5 AM $58.75
+10.49%
$5.62 million $28,522
Sep 4, 4 AM $53.17
+0.36%
$5.08 million $28,833
Sep 4, 3 AM $53.01
-10.05%
$5.07 million $29,050
Sep 4, 2 AM $59.08
-0.21%
$5.65 million $28,531