DefiPulse Index Historical Data

DPI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 47.63
+0.55%
$ 4.91 million $ 25,470
Mar 26, 5 AM $ 47.62
-1.60%
$ 4.91 million $ 25,572
Mar 26, 4 AM $ 48.49
-0.55%
$ 5 million $ 26,072
Mar 26, 3 AM $ 48.5
+0.21%
$ 5 million $ 25,862
Mar 26, 2 AM $ 48.4
-0.21%
$ 4.99 million $ 26,317
Mar 26, 1 AM $ 48.55
-0.68%
$ 5.01 million $ 26,332
Mar 26, 12 AM $ 49.13
+0.54%
$ 5.07 million $ 25,937
Mar 25, 11 PM $ 48.96
+0.20%
$ 5.05 million $ 26,057
Mar 25, 10 PM $ 48.57
-0.78%
$ 5.01 million $ 25,781
Mar 25, 9 PM $ 48.95
+0.52%
$ 5.05 million $ 25,507
Mar 25, 8 PM $ 48.78
-0.35%
$ 5.03 million $ 25,488
Mar 25, 7 PM $ 48.68
+0.03%
$ 5.02 million $ 25,859
Mar 25, 6 PM $ 48.95
+0.68%
$ 5.05 million $ 26,175
Mar 25, 5 PM $ 48.49
-0.09%
$ 5 million $ 25,436
Mar 25, 3 PM $ 48.45
-0.67%
$ 5 million $ 25,517
Mar 25, 2 PM $ 48.82
-0.32%
$ 5.04 million $ 25,644
Mar 25, 1 PM $ 49.01
+1.08%
$ 5.06 million $ 25,621
Mar 25, 12 PM $ 48.03
-1.98%
$ 4.96 million $ 25,453
Mar 25, 11 AM $ 48.8
-0.43%
$ 5.03 million $ 26,078
Mar 25, 6 AM $ 48
-0.70%
$ 4.95 million $ 25,052
Mar 25, 12 AM $ 42.58
+0.39%
$ 4.39 million $ 25,035
Mar 24, 11 PM $ 42.65
+0.55%
$ 4.4 million $ 24,932
Mar 24, 10 PM $ 42.44
+0.31%
$ 4.38 million $ 25,173
Mar 24, 9 PM $ 42.3
-0.32%
$ 4.36 million $ 25,702
Mar 24, 8 PM $ 41.93
+0.75%
$ 4.33 million $ 25,910
Mar 24, 7 PM $ 41.54
+0.40%
$ 4.29 million $ 25,312
Mar 24, 6 PM $ 41.38
+0.83%
$ 4.27 million $ 25,390
Mar 24, 5 PM $ 43.52
+0.00%
$ 4.49 million $ 25,492
Mar 24, 2 PM $ 46.95
-0.14%
$ 4.84 million $ 26,131
Mar 24, 1 PM $ 47.24
-0.68%
$ 4.87 million $ 25,990
Mar 24, 12 PM $ 47.73
+0.04%
$ 4.92 million $ 26,332
Mar 24, 9 AM $ 47.31
+0.10%
$ 4.88 million $ 25,682
Mar 24, 8 AM $ 47.21
-0.71%
$ 4.87 million $ 25,619
Mar 24, 7 AM $ 47.58
+0.51%
$ 4.91 million $ 25,961
Mar 24, 6 AM $ 47.51
+1.80%
$ 4.9 million $ 25,833
Mar 24, 5 AM $ 46.71
-1.45%
$ 4.82 million $ 25,745
Mar 24, 4 AM $ 47.06
-0.13%
$ 4.86 million $ 25,711
Mar 24, 3 AM $ 47.46
+1.33%
$ 4.9 million $ 25,643
Mar 24, 2 AM $ 47.17
-0.57%
$ 4.87 million $ 26,094
Mar 24, 1 AM $ 46.92
-1.17%
$ 4.84 million $ 25,694
Mar 23, 11 PM $ 47.51
+0.33%
$ 4.9 million $ 25,756
Mar 23, 10 PM $ 47.19
-0.64%
$ 4.87 million $ 26,339
Mar 23, 9 PM $ 47.29
-0.46%
$ 4.88 million $ 26,100
Mar 23, 7 PM $ 48.04
+0.03%
$ 4.96 million $ 25,198
Mar 23, 6 PM $ 47.82
+1.30%
$ 4.93 million $ 25,366
Mar 23, 5 PM $ 47.42
+0.39%
$ 4.89 million $ 25,082
Mar 23, 4 PM $ 47.31
+1.51%
$ 4.88 million $ 24,511
Mar 23, 3 PM $ 46.87
+8.33%
$ 4.84 million $ 24,308
Mar 23, 2 PM $ 43.47
+0.71%
$ 4.48 million $ 24,445
Mar 23, 1 PM $ 42.93
+1.40%
$ 4.43 million $ 24,520