DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 107.77
-5.35%
$ 23.09 million $ 436,640
Jan 11, 2024 $ 113.87
+5.95%
$ 24.4 million $ 399,874
Jan 10, 2024 $ 107.48
+1.37%
$ 23.03 million $ 386,048
Jan 9, 2024 $ 105.97
+9.73%
$ 22.71 million $ 294,211
Jan 8, 2024 $ 96.58
+2.64%
$ 20.69 million $ 388,609
Jan 7, 2024 $ 94.09
+0.48%
$ 20.16 million $ 292,185
Jan 6, 2024 $ 93.64
-13.14%
$ 20.07 million $ 312,469
Jan 5, 2024 $ 107.81
+1.32%
$ 23.1 million $ 349,912
Jan 4, 2024 $ 106.41
+6.53%
$ 22.8 million $ 388,394
Jan 3, 2024 $ 99.88
-10.29%
$ 21.4 million $ 511,430
Jan 2, 2024 $ 111.33
+1.99%
$ 23.86 million $ 303,808
Jan 1, 2024 $ 109.14
+4.22%
$ 23.39 million $ 430,366
Dec 31, 2023 $ 104.73
+2.95%
$ 22.44 million $ 348,992
Dec 30, 2023 $ 101.72
-2.56%
$ 22.13 million $ 432,915
Dec 29, 2023 $ 104.39
-0.68%
$ 22.71 million $ 344,625
Dec 28, 2023 $ 105.11
+0.91%
$ 22.87 million $ 541,915
Dec 27, 2023 $ 104.16
+8.05%
$ 22.66 million $ 436,494
Dec 26, 2023 $ 96.41
+2.18%
$ 20.97 million $ 487,619
Dec 25, 2023 $ 94.36
+2.77%
$ 20.53 million $ 320,466
Dec 24, 2023 $ 91.82
+3.10%
$ 19.98 million $ 357,761
Dec 23, 2023 $ 89.07
-2.23%
$ 19.41 million $ 340,256
Dec 22, 2023 $ 91.1
-3.65%
$ 19.85 million $ 656,056
Dec 21, 2023 $ 94.54
+9.11%
$ 20.6 million $ 223,876
Dec 20, 2023 $ 86.63
+0.20%
$ 18.88 million $ 400,310
Dec 19, 2023 $ 86.46
-1.53%
$ 18.84 million $ 549,865
Dec 18, 2023 $ 87.8
-2.24%
$ 19.13 million $ 384,200
Dec 17, 2023 $ 89.82
-0.27%
$ 19.57 million $ 291,713
Dec 16, 2023 $ 90.05
-1.47%
$ 19.64 million $ 347,412
Dec 15, 2023 $ 91.39
-5.18%
$ 19.93 million $ 251,742
Dec 14, 2023 $ 96.38
+2.83%
$ 21.02 million $ 268,047
Dec 13, 2023 $ 93.73
+5.39%
$ 20.44 million $ 410,717
Dec 12, 2023 $ 88.94
+0.93%
$ 19.4 million $ 359,424
Dec 11, 2023 $ 88.12
-5.11%
$ 19.22 million $ 398,279
Dec 10, 2023 $ 92.87
-6.27%
$ 20.25 million $ 215,477
Dec 9, 2023 $ 99.08
+9.27%
$ 21.61 million $ 434,586
Dec 8, 2023 $ 90.67
-3.03%
$ 19.77 million $ 312,054
Dec 7, 2023 $ 93.51
+3.81%
$ 20.39 million $ 282,765
Dec 6, 2023 $ 90.07
+2.61%
$ 19.64 million $ 331,693
Dec 5, 2023 $ 87.78
-4.56%
$ 19.14 million $ 263,930
Dec 4, 2023 $ 91.98
-0.07%
$ 20.06 million $ 667,024
Dec 3, 2023 $ 92.04
-1.02%
$ 20.07 million $ 415,191
Dec 2, 2023 $ 92.99
+2.70%
$ 20.25 million $ 276,834
Dec 1, 2023 $ 90.51
+0.03%
$ 19.71 million $ 99,962
Nov 30, 2023 $ 90.48
+2.31%
$ 19.7 million $ 291,911
Nov 29, 2023 $ 88.44
+4.01%
$ 19.26 million $ 286,784
Nov 28, 2023 $ 85.03
-7.78%
$ 18.52 million $ 285,140
Nov 27, 2023 $ 92.21
+0.98%
$ 20.08 million $ 522,602
Nov 26, 2023 $ 91.32
-2.85%
$ 19.88 million $ 261,219
Nov 25, 2023 $ 94
+2.54%
$ 20.46 million $ 325,984
Nov 24, 2023 $ 91.67
-2.41%
$ 19.95 million $ 279,786