Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $101.54
-0.23%
$20.22 million $219,489
Jun 13, 2024 $101.78
-2.78%
$20.27 million $313,158
Jun 12, 2024 $104.69
+11.79%
$20.85 million $313,054
Jun 11, 2024 $93.65
-8.08%
$18.65 million $274,751
Jun 10, 2024 $101.88
-0.78%
$20.29 million $385,750
Jun 9, 2024 $102.69
-2.40%
$20.45 million $9,062
Jun 8, 2024 $105.22
-0.76%
$20.95 million $244,991
Jun 7, 2024 $106.02
-11.88%
$21.11 million $536,516
Jun 6, 2024 $120.31
+4.68%
$23.96 million $280,198
Jun 5, 2024 $114.94
-0.96%
$22.89 million $257,471
Jun 4, 2024 $116.05
+6.03%
$23.11 million $477,731
Jun 3, 2024 $109.45
-4.50%
$21.79 million $497,850
Jun 2, 2024 $114.61
+3.01%
$22.82 million $414,000
Jun 1, 2024 $111.25
-30.82%
$22.17 million $388,382
May 31, 2024 $150.8
+34.34%
$30.05 million $2.22 million
May 30, 2024 $112.25
-5.88%
$22.37 million $319,833
May 29, 2024 $119.26
+2.36%
$23.77 million $287,063
May 28, 2024 $116.51
-9.29%
$23.22 million $324,357
May 27, 2024 $128.39
+4.73%
$25.59 million $271,857
May 26, 2024 $122.64
+1.33%
$24.44 million $564,063
May 25, 2024 $121.03
+8.52%
$24.12 million $514,314
May 24, 2024 $111.53
+5.49%
$22.23 million $474,718
May 23, 2024 $105.72
-6.67%
$21.07 million $458,021
May 22, 2024 $113.28
-1.22%
$22.58 million $342,195
May 21, 2024 $114.68
+6.51%
$22.86 million $544,998
May 20, 2024 $107.67
+13.04%
$21.46 million $527,907
May 19, 2024 $95.25
-2.51%
$18.99 million $22,668
May 18, 2024 $97.71
-0.05%
$19.47 million $241,754
May 17, 2024 $97.75
+2.78%
$19.48 million $220,615
May 16, 2024 $94.97
+3.05%
$18.93 million $285,467
May 15, 2024 $92.16
+1.94%
$18.37 million $261,105
May 14, 2024 $90.41
+2.17%
$18.02 million $254,903
May 13, 2024 $88.49
-1.30%
$17.64 million $278,669
May 12, 2024 $89.65
-7.95%
$17.87 million $211,126
May 11, 2024 $97.4
-3.02%
$19.56 million $255,762
May 10, 2024 $100.43
+8.60%
$20.17 million $251,193
May 9, 2024 $92.51
-2.10%
$18.58 million $350,025
May 8, 2024 $94.49
-10.72%
$18.98 million $465,552
May 7, 2024 $105.84
+2.68%
$21.26 million $243,578
May 6, 2024 $103.08
-2.22%
$20.71 million $252,432
May 5, 2024 $105.42
+0.06%
$21.18 million $256,066
May 4, 2024 $105.36
+5.26%
$21.18 million $224,682
May 3, 2024 $100.1
-2.86%
$20.12 million $373,118
May 2, 2024 $103.04
+9.80%
$20.71 million $198,984
May 1, 2024 $93.48
+3.63%
$18.86 million $281,191
Apr 30, 2024 $90.21
-10.48%
$18.13 million $279,685
Apr 29, 2024 $100.76
-5.94%
$20.25 million $313,872
Apr 28, 2024 $107.13
+6.81%
$21.53 million $218,677
Apr 27, 2024 $100.3
-4.96%
$20.16 million $276,871
Apr 26, 2024 $105.53
-0.60%
$21.21 million $260,460