DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 35.84
-0.71%
$ 3.49 million $ 19,617
Jul 9, 5 PM $ 36.07
+0.44%
$ 3.52 million $ 19,493
Jul 9, 4 PM $ 35.8
+0.06%
$ 3.49 million $ 19,507
Jul 9, 3 PM $ 35.51
-0.84%
$ 3.46 million $ 19,356
Jul 9, 2 PM $ 35.77
-0.65%
$ 3.49 million $ 19,551
Jul 9, 1 PM $ 35.92
+0.76%
$ 3.5 million $ 19,982
Jul 9, 12 PM $ 35.47
+12.65%
$ 3.46 million $ 20,142
Jul 9, 11 AM $ 31.49
+0.03%
$ 3.07 million $ 5
Jul 9, 10 AM $ 31.49
-11.83%
$ 3.07 million $ 5
Jul 9, 9 AM $ 35.71
+13.39%
$ 3.48 million $ 21,214
Jul 9, 8 AM $ 31.49
-20.46%
$ 3.07 million $ 5
Jul 9, 7 AM $ 40.04
+0.67%
$ 3.9 million $ 20,757
Jul 9, 6 AM $ 31.49
-10.51%
$ 3.07 million $ 5
Jul 9, 5 AM $ 35.14
+0.28%
$ 3.43 million $ 20,733
Jul 9, 4 AM $ 35.06
+0.94%
$ 3.42 million $ 20,784
Jul 9, 3 AM $ 34.71
-0.25%
$ 3.38 million $ 20,544
Jul 9, 2 AM $ 35.04
-0.13%
$ 3.42 million $ 20,909
Jul 9, 1 AM $ 35.1
+0.66%
$ 3.43 million $ 21,166
Jul 9, 12 AM $ 34.9
-1.02%
$ 3.41 million $ 21,445
Jul 8, 11 PM $ 35.31
-0.08%
$ 3.45 million $ 21,724
Jul 8, 10 PM $ 35.31
+1.36%
$ 3.45 million $ 21,425
Jul 8, 9 PM $ 34.89
-1.06%
$ 3.4 million $ 21,095
Jul 8, 8 PM $ 35.21
+0.20%
$ 3.44 million $ 20,995
Jul 8, 7 PM $ 35.01
-0.47%
$ 3.42 million $ 21,141
Jul 8, 6 PM $ 35.18
+0.32%
$ 3.43 million $ 20,707
Jul 8, 5 PM $ 34.99
+1.19%
$ 3.41 million $ 20,647
Jul 8, 4 PM $ 34.65
-10.73%
$ 3.38 million $ 21,138
Jul 8, 3 PM $ 38.63
-1.08%
$ 3.77 million $ 20,635
Jul 8, 2 PM $ 39.33
+14.27%
$ 3.84 million $ 20,872
Jul 8, 1 PM $ 34.34
-0.28%
$ 3.35 million $ 20,747
Jul 8, 12 PM $ 34.57
-0.77%
$ 3.37 million $ 21,026
Jul 8, 11 AM $ 34.87
+1.58%
$ 3.4 million $ 20,352
Jul 8, 10 AM $ 34.34
-0.67%
$ 3.35 million $ 20,303
Jul 8, 9 AM $ 34.6
-0.25%
$ 3.38 million $ 20,687
Jul 8, 8 AM $ 34.72
-11.81%
$ 3.39 million $ 20,615
Jul 8, 7 AM $ 39.37
+13.55%
$ 3.84 million $ 20,479
Jul 8, 6 AM $ 34.68
-0.39%
$ 3.38 million $ 427
Jul 8, 5 AM $ 34.82
-0.15%
$ 3.4 million $ 20,804
Jul 8, 4 AM $ 34.71
+0.51%
$ 3.39 million $ 20,427
Jul 8, 3 AM $ 34.54
-0.96%
$ 3.37 million $ 20,730
Jul 8, 2 AM $ 34.91
+1.04%
$ 3.41 million $ 20,640
Jul 8, 1 AM $ 34.61
-2.05%
$ 3.38 million $ 20,284
Jul 8, 12 AM $ 35.2
+0.68%
$ 3.43 million $ 20,550
Jul 7, 11 PM $ 34.98
-1.09%
$ 3.41 million $ 20,000
Jul 7, 10 PM $ 35.12
+0.63%
$ 3.43 million $ 20,196
Jul 7, 9 PM $ 35.02
-0.57%
$ 3.42 million $ 21,065
Jul 7, 8 PM $ 35.25
-0.75%
$ 3.44 million $ 20,786
Jul 7, 7 PM $ 35.51
+0.23%
$ 3.46 million $ 20,984
Jul 7, 6 PM $ 35.65
-0.35%
$ 3.48 million $ 20,999
Jul 7, 5 PM $ 35.8
+0.23%
$ 3.49 million $ 21,144