DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 42.65
-0.96%
$ 4.4 million $ 24,106
Mar 23, 11 AM $ 43.31
+5.27%
$ 4.47 million $ 24,220
Mar 23, 10 AM $ 41.06
-0.58%
$ 4.24 million $ 22,869
Mar 23, 7 AM $ 40.85
+0.39%
$ 4.21 million $ 23,771
Mar 23, 6 AM $ 40.81
-1.49%
$ 4.21 million $ 23,328
Mar 23, 5 AM $ 41.32
-0.14%
$ 4.26 million $ 23,742
Mar 23, 4 AM $ 41.29
+0.08%
$ 4.26 million $ 23,739
Mar 23, 3 AM $ 41.52
+0.57%
$ 4.28 million $ 24,230
Mar 23, 2 AM $ 41.33
+0.38%
$ 4.26 million $ 24,388
Mar 23, 1 AM $ 41.48
+0.86%
$ 4.28 million $ 23,989
Mar 23, 12 AM $ 40.86
-0.19%
$ 4.22 million $ 23,507
Mar 22, 11 PM $ 41.1
-0.47%
$ 4.24 million $ 23,831
Mar 22, 10 PM $ 41.37
-10.72%
$ 4.27 million $ 23,597
Mar 22, 9 PM $ 46.3
-0.25%
$ 4.78 million $ 23,388
Mar 22, 8 PM $ 46.28
-1.08%
$ 4.78 million $ 23,722
Mar 22, 7 PM $ 46.79
+0.41%
$ 4.83 million $ 23,791
Mar 22, 6 PM $ 46.43
-0.22%
$ 4.79 million $ 24,235
Mar 22, 5 PM $ 41.84
+0.17%
$ 4.32 million $ 24,493
Mar 22, 4 PM $ 41.86
+0.48%
$ 4.32 million $ 24,168
Mar 22, 3 PM $ 41.54
+0.18%
$ 4.29 million $ 24,385
Mar 22, 2 PM $ 41.61
-0.87%
$ 4.29 million $ 24,976
Mar 22, 1 PM $ 41.76
-0.15%
$ 4.31 million $ 25,365
Mar 22, 12 PM $ 41.61
+0.59%
$ 4.29 million $ 25,382
Mar 22, 11 AM $ 41.63
-0.33%
$ 4.3 million $ 25,116
Mar 22, 10 AM $ 41.63
-1.08%
$ 4.3 million $ 25,548
Mar 22, 9 AM $ 42.07
+1.15%
$ 4.34 million $ 24,941
Mar 22, 8 AM $ 41.78
-0.92%
$ 4.31 million $ 24,406
Mar 22, 7 AM $ 42.17
+0.00%
$ 4.35 million $ 24,422
Mar 22, 5 AM $ 48.02
+0.05%
$ 4.96 million $ 24,113
Mar 22, 4 AM $ 48.07
+0.55%
$ 4.96 million $ 24,156
Mar 22, 3 AM $ 48.02
+2.36%
$ 4.95 million $ 23,456
Mar 22, 12 AM $ 42.44
+0.25%
$ 4.38 million $ 23,158
Mar 21, 11 PM $ 42.89
-0.60%
$ 4.43 million $ 23,075
Mar 21, 10 PM $ 43.35
+0.70%
$ 4.47 million $ 23,892
Mar 21, 9 PM $ 43.37
-0.20%
$ 4.47 million $ 24,293
Mar 21, 8 PM $ 43.35
+0.00%
$ 4.47 million $ 23,943
Mar 21, 4 PM $ 42.84
-1.32%
$ 4.42 million $ 22,004
Mar 21, 3 PM $ 43.34
-0.01%
$ 4.47 million $ 21,244
Mar 21, 2 PM $ 43.4
-21.25%
$ 4.48 million $ 20,547
Mar 21, 1 PM $ 54.72
+0.39%
$ 5.65 million $ 13
Mar 21, 12 PM $ 47.88
-0.15%
$ 4.94 million $ 20,340
Mar 21, 11 AM $ 47.94
+2.71%
$ 4.95 million $ 20,398
Mar 21, 10 AM $ 46.67
-3.47%
$ 4.82 million $ 20,160
Mar 21, 9 AM $ 48.32
+0.34%
$ 4.99 million $ 20,488
Mar 21, 8 AM $ 48.16
-0.12%
$ 4.97 million $ 20,784
Mar 21, 7 AM $ 48.22
-0.06%
$ 4.98 million $ 20,646
Mar 21, 6 AM $ 48.27
+0.02%
$ 4.98 million $ 20,537
Mar 21, 5 AM $ 48.18
+0.00%
$ 4.97 million $ 20,869
Mar 20, 11 PM $ 42.82
-0.27%
$ 4.42 million $ 21,845
Mar 20, 10 PM $ 42.92
+0.06%
$ 4.43 million $ 22,171