DefiPulse Index Historical Data

DPI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 48.14
-0.86%
$ 4.97 million $ 27,970
May 14, 7 AM $ 48.66
+0.53%
$ 5.02 million $ 27,266
May 14, 6 AM $ 48.71
+1.36%
$ 5.03 million $ 27,375
May 14, 5 AM $ 48.21
-0.37%
$ 4.97 million $ 27,503
May 14, 4 AM $ 48.38
+0.85%
$ 4.99 million $ 27,205
May 14, 3 AM $ 47.91
+0.33%
$ 4.94 million $ 26,565
May 14, 2 AM $ 47.76
-0.62%
$ 4.93 million $ 25,780
May 14, 1 AM $ 48.06
+1.90%
$ 4.96 million $ 26,005
May 14, 12 AM $ 47.17
+0.00%
$ 4.87 million $ 8
May 13, 8 PM $ 43.24
+0.00%
$ 4.46 million $ 26,105
May 13, 7 PM $ 42.96
-1.06%
$ 4.43 million $ 25,988
May 13, 6 PM $ 43.4
-0.18%
$ 4.48 million $ 25,829
May 13, 5 PM $ 43.32
+0.23%
$ 4.47 million $ 26,002
May 13, 3 PM $ 43.14
-1.27%
$ 4.45 million $ 26,210
May 13, 2 PM $ 43.69
+0.58%
$ 4.51 million $ 26,528
May 13, 1 PM $ 43.45
-1.34%
$ 4.48 million $ 26,069
May 13, 12 PM $ 44.4
+0.17%
$ 4.58 million $ 25,970
May 13, 11 AM $ 44.11
-0.75%
$ 4.55 million $ 26,361
May 13, 9 AM $ 44.86
+0.16%
$ 4.63 million $ 26,981
May 13, 8 AM $ 44.76
+0.70%
$ 4.62 million $ 27,329
May 13, 7 AM $ 44.11
-1.17%
$ 4.55 million $ 27,150
May 13, 6 AM $ 44.64
+0.77%
$ 4.61 million $ 27,130
May 13, 5 AM $ 44.14
-0.40%
$ 4.55 million $ 27,226
May 13, 4 AM $ 44.21
-0.64%
$ 4.56 million $ 27,580
May 13, 3 AM $ 44.34
+0.32%
$ 4.58 million $ 27,923
May 13, 2 AM $ 44.37
+0.32%
$ 4.58 million $ 28,014
May 13, 1 AM $ 44.14
+0.32%
$ 4.55 million $ 28,325
May 12, 10 PM $ 44.02
+0.81%
$ 4.54 million $ 27,894
May 12, 9 PM $ 43.9
-0.50%
$ 4.53 million $ 28,082
May 12, 6 PM $ 44.13
+0.18%
$ 4.55 million $ 28,698
May 12, 5 PM $ 43.98
+0.87%
$ 4.54 million $ 28,201
May 12, 4 PM $ 43.42
-0.91%
$ 4.48 million $ 28,774
May 12, 3 PM $ 43.82
-0.14%
$ 4.52 million $ 29,077
May 12, 2 PM $ 43.64
-0.50%
$ 4.5 million $ 29,227
May 12, 1 PM $ 49.26
-0.21%
$ 5.08 million $ 29,585
May 12, 12 PM $ 49.29
-0.64%
$ 5.09 million $ 29,539
May 12, 11 AM $ 49.57
-0.22%
$ 5.11 million $ 29,551
May 12, 10 AM $ 49.66
+0.27%
$ 5.12 million $ 29,635
May 12, 9 AM $ 49.86
+1.03%
$ 5.14 million $ 29,812
May 12, 8 AM $ 49.36
-0.25%
$ 5.09 million $ 29,566
May 12, 7 AM $ 49.35
-1.56%
$ 5.09 million $ 29,969
May 12, 6 AM $ 50.12
+5.03%
$ 5.17 million $ 30,014
May 12, 5 AM $ 47.72
+0.02%
$ 4.92 million $ 42
May 12, 4 AM $ 47.71
+0.05%
$ 4.92 million $ 30,252
May 12, 3 AM $ 47.66
-0.02%
$ 4.92 million $ 42
May 12, 2 AM $ 47.7
+0.19%
$ 4.92 million $ 42
May 12, 1 AM $ 49.87
-0.93%
$ 5.15 million $ 30,614
May 12, 12 AM $ 50.14
+4.35%
$ 5.17 million $ 30,731
May 11, 11 PM $ 47.99
-0.15%
$ 4.95 million $ 47
May 11, 10 PM $ 48.05
+0.09%
$ 4.96 million $ 47