Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $106.17
+0.71%
$21.34 million $314,444
Apr 24, 2024 $105.41
+2.54%
$21.19 million $373,686
Apr 23, 2024 $102.81
-0.43%
$20.66 million $262,604
Apr 22, 2024 $103.25
-2.15%
$20.75 million $298,539
Apr 21, 2024 $105.51
+1.05%
$21.21 million $276,158
Apr 20, 2024 $104.41
+3.55%
$21.35 million $286,658
Apr 19, 2024 $100.84
-0.62%
$20.62 million $344,415
Apr 18, 2024 $101.47
+2.39%
$20.74 million $249,421
Apr 17, 2024 $99.1
-2.50%
$20.26 million $237,290
Apr 16, 2024 $101.64
+1.95%
$20.78 million $336,315
Apr 15, 2024 $99.71
-2.18%
$20.39 million $537,323
Apr 14, 2024 $101.93
+10.50%
$20.84 million $1.84 million
Apr 13, 2024 $92.26
-14.78%
$18.74 million $600,242
Apr 12, 2024 $108.25
-12.46%
$21.99 million $746,613
Apr 11, 2024 $123.66
-5.44%
$25.12 million $259,509
Apr 10, 2024 $130.77
-1.04%
$26.56 million $468,260
Apr 9, 2024 $132.15
-5.63%
$26.84 million $259,394
Apr 8, 2024 $140.02
-4.38%
$28.44 million $399,272
Apr 7, 2024 $146.44
+1.32%
$29.75 million $278,290
Apr 6, 2024 $144.53
+7.31%
$29.35 million $229,729
Apr 5, 2024 $134.68
+0.30%
$27.35 million $1.13 million
Apr 4, 2024 $134.28
-3.13%
$27.27 million $540,756
Apr 3, 2024 $138.62
+2.50%
$28.15 million $304,520
Apr 2, 2024 $135.24
-9.46%
$27.47 million $329,173
Apr 1, 2024 $149.37
-1.07%
$30.34 million $390,288
Mar 31, 2024 $150.99
+0.72%
$30.66 million $290,580
Mar 30, 2024 $149.9
+1.63%
$30.37 million $298,557
Mar 29, 2024 $147.49
+0.70%
$29.88 million $425,991
Mar 28, 2024 $146.47
-1.20%
$29.67 million $346,347
Mar 27, 2024 $148.26
+1.47%
$30.04 million $310,436
Mar 26, 2024 $146.11
-0.03%
$29.6 million $284,639
Mar 25, 2024 $146.16
+5.89%
$29.61 million $409,863
Mar 24, 2024 $138.03
-4.26%
$27.96 million $342,863
Mar 23, 2024 $144.19
+5.81%
$29.71 million $278,602
Mar 22, 2024 $136.27
-2.89%
$28.08 million $372,204
Mar 21, 2024 $140.33
+5.75%
$28.92 million $332,167
Mar 20, 2024 $132.73
+8.72%
$27.35 million $755,428
Mar 19, 2024 $122.09
-8.25%
$25.16 million $419,964
Mar 18, 2024 $133.08
-5.59%
$27.42 million $681,678
Mar 17, 2024 $141
+7.28%
$29.06 million $393,684
Mar 16, 2024 $131.44
-7.09%
$27.13 million $371,059
Mar 15, 2024 $141.47
-6.55%
$29.2 million $1.42 million
Mar 14, 2024 $151.4
-4.99%
$31.25 million $492,463
Mar 13, 2024 $159.36
+4.72%
$32.89 million $434,009
Mar 12, 2024 $152.17
-1.79%
$31.41 million $274,690
Mar 11, 2024 $154.95
+2.01%
$31.98 million $403,953
Mar 10, 2024 $151.9
+0.60%
$31.35 million $329,232
Mar 9, 2024 $150.98
+0.96%
$31.16 million $495,471
Mar 8, 2024 $149.54
-0.19%
$30.87 million $475,084
Mar 7, 2024 $149.83
+3.12%
$30.93 million $468,871