DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 93.93
+6.17%
$ 20.45 million $ 323,486
Nov 22, 2023 $ 88.48
+8.52%
$ 19.27 million $ 381,760
Nov 21, 2023 $ 81.53
-4.56%
$ 17.75 million $ 302,070
Nov 20, 2023 $ 85.44
-2.78%
$ 18.6 million $ 103,567
Nov 19, 2023 $ 87.88
+7.05%
$ 19.14 million $ 326,570
Nov 18, 2023 $ 82.09
+1.52%
$ 17.87 million $ 131,091
Nov 17, 2023 $ 80.86
-4.58%
$ 17.61 million $ 318,435
Nov 16, 2023 $ 84.75
-3.22%
$ 18.45 million $ 205,191
Nov 15, 2023 $ 87.56
+11.07%
$ 19.07 million $ 730,484
Nov 14, 2023 $ 78.83
-7.55%
$ 17.17 million $ 321,347
Nov 13, 2023 $ 85.27
+6.30%
$ 18.57 million $ 310,197
Nov 12, 2023 $ 80.21
-2.09%
$ 17.47 million $ 372,934
Nov 11, 2023 $ 81.94
-0.15%
$ 17.84 million $ 319,798
Nov 10, 2023 $ 82.06
-0.58%
$ 17.88 million $ 307,496
Nov 9, 2023 $ 82.54
+1.03%
$ 17.98 million $ 548,764
Nov 8, 2023 $ 81.69
+1.64%
$ 17.8 million $ 317,510
Nov 7, 2023 $ 80.38
+1.50%
$ 17.51 million $ 317,769
Nov 6, 2023 $ 79.19
+10.23%
$ 17.25 million $ 331,520
Nov 5, 2023 $ 71.84
-4.55%
$ 15.65 million $ 244,742
Nov 4, 2023 $ 75.27
+8.54%
$ 16.38 million $ 261,196
Nov 3, 2023 $ 69.35
-2.44%
$ 15.09 million $ 267,549
Nov 2, 2023 $ 71.08
-4.01%
$ 15.47 million $ 360,982
Nov 1, 2023 $ 74.04
+3.99%
$ 16.12 million $ 288,002
Oct 31, 2023 $ 71.2
-0.41%
$ 15.5 million $ 342,199
Oct 30, 2023 $ 71.49
+2.02%
$ 15.56 million $ 273,101
Oct 29, 2023 $ 70.08
+0.65%
$ 15.25 million $ 283,631
Oct 28, 2023 $ 69.63
+5.74%
$ 15.16 million $ 231,954
Oct 27, 2023 $ 65.84
-5.36%
$ 14.33 million $ 245,141
Oct 26, 2023 $ 69.57
-7.33%
$ 15.14 million $ 354,504
Oct 25, 2023 $ 75.08
+8.10%
$ 16.34 million $ 304,415
Oct 24, 2023 $ 69.45
+2.85%
$ 15.12 million $ 329,833
Oct 23, 2023 $ 67.52
+1.89%
$ 14.7 million $ 251,493
Oct 22, 2023 $ 66.27
-5.13%
$ 14.66 million $ 243,776
Oct 21, 2023 $ 69.85
+14.90%
$ 15.45 million $ 218,352
Oct 20, 2023 $ 60.79
-1.30%
$ 13.46 million $ 227,548
Oct 19, 2023 $ 61.58
-1.52%
$ 13.64 million $ 275,664
Oct 18, 2023 $ 62.53
+3.84%
$ 13.85 million $ 205,432
Oct 17, 2023 $ 60.22
-1.66%
$ 13.33 million $ 252,865
Oct 16, 2023 $ 61.24
-8.63%
$ 13.56 million $ 216,646
Oct 15, 2023 $ 67.02
+3.39%
$ 14.84 million $ 232,187
Oct 14, 2023 $ 64.83
+3.07%
$ 14.35 million $ 226,577
Oct 13, 2023 $ 62.9
-6.15%
$ 13.93 million $ 226,700
Oct 12, 2023 $ 66.57
+6.04%
$ 14.74 million $ 229,824
Oct 11, 2023 $ 62.77
-1.16%
$ 13.9 million $ 22,671
Oct 10, 2023 $ 63.51
+1.20%
$ 14.05 million $ 271,287
Oct 9, 2023 $ 62.76
+5.47%
$ 13.89 million $ 243,318
Oct 8, 2023 $ 59.62
-12.34%
$ 13.19 million $ 224,806
Oct 7, 2023 $ 68.02
+12.26%
$ 15.05 million $ 230,321
Oct 6, 2023 $ 60.59
-9.29%
$ 13.41 million $ 210,107
Oct 5, 2023 $ 66.8
+1.68%
$ 14.78 million $ 238,038