DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 42.92
+0.06%
$ 4.43 million $ 22,171
Mar 20, 9 PM $ 42.89
+0.06%
$ 4.43 million $ 21,681
Mar 20, 7 PM $ 42.74
+0.05%
$ 4.41 million $ 22,688
Mar 20, 1 PM $ 48.86
+0.56%
$ 5.04 million $ 25,558
Mar 20, 12 PM $ 48.45
-0.41%
$ 5 million $ 25,351
Mar 20, 11 AM $ 48.46
-0.67%
$ 5 million $ 25,666
Mar 20, 10 AM $ 49
+1.10%
$ 5.06 million $ 25,968
Mar 20, 9 AM $ 48.65
-1.62%
$ 5.02 million $ 26,053
Mar 20, 8 AM $ 49.17
+1.41%
$ 5.07 million $ 26,250
Mar 20, 7 AM $ 48.59
+0.52%
$ 5.01 million $ 26,330
Mar 20, 6 AM $ 43.15
-0.73%
$ 4.45 million $ 26,095
Mar 20, 12 AM $ 48.63
+0.26%
$ 5.02 million $ 25,307
Mar 19, 11 PM $ 48.38
-0.51%
$ 4.99 million $ 25,540
Mar 19, 10 PM $ 48.62
+0.05%
$ 5.02 million $ 25,742
Mar 19, 9 PM $ 48.53
+0.30%
$ 5.01 million $ 26,096
Mar 19, 8 PM $ 48.38
-0.22%
$ 4.99 million $ 25,985
Mar 19, 7 PM $ 48.53
+0.66%
$ 5.01 million $ 25,607
Mar 19, 6 PM $ 48.03
-0.55%
$ 4.96 million $ 25,084
Mar 19, 5 PM $ 48.26
+0.73%
$ 4.98 million $ 25,050
Mar 19, 4 PM $ 47.88
-0.81%
$ 4.94 million $ 24,861
Mar 19, 3 PM $ 48.12
+0.03%
$ 4.97 million $ 25,437
Mar 19, 2 PM $ 48.04
+11.38%
$ 4.96 million $ 25,462
Mar 19, 1 PM $ 42.82
-8.24%
$ 4.42 million $ 25,206
Mar 19, 12 PM $ 46.67
-5.72%
$ 4.82 million $ 25,606
Mar 19, 11 AM $ 49.5
+0.96%
$ 5.11 million $ 25,719
Mar 19, 10 AM $ 49.37
-0.58%
$ 5.09 million $ 25,738
Mar 19, 9 AM $ 49.9
+5.30%
$ 5.15 million $ 26,057
Mar 19, 7 AM $ 43.72
-0.69%
$ 4.51 million $ 25,863
Mar 19, 6 AM $ 43.77
-1.28%
$ 4.52 million $ 26,138
Mar 19, 5 AM $ 44.34
-6.51%
$ 4.57 million $ 26,302
Mar 19, 4 AM $ 47.39
-5.49%
$ 4.89 million $ 25
Mar 19, 3 AM $ 50.16
+0.47%
$ 5.18 million $ 26,092
Mar 19, 2 AM $ 49.96
+0.40%
$ 5.16 million $ 25,829
Mar 19, 1 AM $ 49.89
-0.33%
$ 5.15 million $ 26,142
Mar 19, 12 AM $ 50.07
-0.36%
$ 5.17 million $ 26,304
Mar 18, 11 PM $ 50.35
+8.03%
$ 5.2 million $ 26,457
Mar 18, 10 PM $ 46.64
+5.45%
$ 4.81 million $ 20
Mar 18, 9 PM $ 44.45
-4.76%
$ 4.59 million $ 25,898
Mar 18, 8 PM $ 46.54
-5.50%
$ 4.8 million $ 23
Mar 18, 7 PM $ 49.47
-0.04%
$ 5.1 million $ 25,647
Mar 18, 6 PM $ 49.71
-0.46%
$ 5.13 million $ 25,612
Mar 18, 5 PM $ 49.96
+1.03%
$ 5.15 million $ 25,571
Mar 18, 4 PM $ 49.45
+12.06%
$ 5.1 million $ 25,400
Mar 18, 3 PM $ 43.93
-1.71%
$ 4.53 million $ 25,350
Mar 18, 2 PM $ 44.86
+0.48%
$ 4.63 million $ 25,382
Mar 18, 1 PM $ 51.24
+0.68%
$ 5.23 million $ 26,012
Mar 18, 12 PM $ 51.22
-0.92%
$ 5.29 million $ 26,217
Mar 18, 11 AM $ 51.52
-1.40%
$ 5.32 million $ 26,612
Mar 18, 10 AM $ 52.32
-1.27%
$ 5.4 million $ 27,178
Mar 18, 9 AM $ 52.99
+0.77%
$ 5.47 million $ 27,396