DefiPulse Index Historical Data

DPI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 35.8
+0.23%
$ 3.49 million $ 21,144
Jul 7, 4 PM $ 40.05
+0.90%
$ 3.91 million $ 20,964
Jul 7, 3 PM $ 39.5
+10.86%
$ 3.85 million $ 20,497
Jul 7, 2 PM $ 35.57
+1.69%
$ 3.47 million $ 19,959
Jul 7, 1 PM $ 35.09
-11.00%
$ 3.42 million $ 20,141
Jul 7, 12 PM $ 39.43
-0.35%
$ 3.85 million $ 20,080
Jul 7, 11 AM $ 39.56
-0.63%
$ 3.86 million $ 19,550
Jul 7, 10 AM $ 39.82
-0.06%
$ 3.88 million $ 19,074
Jul 7, 9 AM $ 39.67
+12.68%
$ 3.87 million $ 19,149
Jul 7, 8 AM $ 35.31
+0.53%
$ 3.44 million $ 19,287
Jul 7, 7 AM $ 35.14
+0.02%
$ 3.43 million $ 19,212
Jul 7, 6 AM $ 35.12
+0.47%
$ 3.43 million $ 19,647
Jul 7, 5 AM $ 35.13
+0.35%
$ 3.43 million $ 19,516
Jul 7, 4 AM $ 39.19
-0.41%
$ 3.82 million $ 19,610
Jul 7, 3 AM $ 39.34
-0.65%
$ 3.84 million $ 19,421
Jul 7, 2 AM $ 39.77
+12.26%
$ 3.88 million $ 19,693
Jul 7, 1 AM $ 35.83
+0.74%
$ 3.49 million $ 19,917
Jul 7, 12 AM $ 35.69
-0.60%
$ 3.48 million $ 19,981
Jul 6, 11 PM $ 35.72
-0.55%
$ 3.48 million $ 19,989
Jul 6, 10 PM $ 35.94
-12.13%
$ 3.5 million $ 19,923
Jul 6, 9 PM $ 40.82
+1.88%
$ 3.98 million $ 19,821
Jul 6, 8 PM $ 40
+11.70%
$ 3.9 million $ 19,284
Jul 6, 7 PM $ 36.03
+0.34%
$ 3.51 million $ 18,776
Jul 6, 6 PM $ 35.91
-0.08%
$ 3.5 million $ 19,078
Jul 6, 5 PM $ 35.97
+0.51%
$ 3.51 million $ 18,972
Jul 6, 4 PM $ 36.04
-10.05%
$ 3.51 million $ 19,073
Jul 6, 3 PM $ 40.12
+1.77%
$ 3.91 million $ 19,532
Jul 6, 2 PM $ 39.38
+14.76%
$ 3.84 million $ 19,642
Jul 6, 1 PM $ 34.59
+0.80%
$ 3.37 million $ 19,420
Jul 6, 12 PM $ 34.34
-1.43%
$ 3.35 million $ 19,918
Jul 6, 11 AM $ 39.6
+1.04%
$ 3.86 million $ 20,739
Jul 6, 10 AM $ 39.18
+5.40%
$ 3.82 million $ 20,871
Jul 6, 9 AM $ 34.49
+0.24%
$ 3.36 million $ 20,772
Jul 6, 8 AM $ 34.53
-7.46%
$ 3.37 million $ 20,563
Jul 6, 7 AM $ 37.26
-3.92%
$ 3.63 million $ 13
Jul 6, 6 AM $ 38.78
-0.68%
$ 3.78 million $ 20,636
Jul 6, 5 AM $ 38.88
-0.87%
$ 3.79 million $ 20,777
Jul 6, 4 AM $ 39.05
+0.39%
$ 3.81 million $ 20,938
Jul 6, 3 AM $ 38.9
-1.16%
$ 3.79 million $ 21,133
Jul 6, 2 AM $ 39.35
+0.23%
$ 3.84 million $ 20,744
Jul 6, 1 AM $ 39.33
-0.36%
$ 3.84 million $ 20,807
Jul 6, 12 AM $ 39.58
+1.04%
$ 3.86 million $ 21,354
Jul 5, 11 PM $ 39.45
+11.87%
$ 3.85 million $ 21,410
Jul 5, 10 PM $ 37.64
+1.03%
$ 3.67 million $ 34
Jul 5, 9 PM $ 37.26
-4.55%
$ 3.63 million $ 33
Jul 5, 7 PM $ 34.91
+0.00%
$ 3.41 million $ 21,444
Jul 5, 6 PM $ 35.03
+0.35%
$ 3.42 million $ 21,444
Jul 5, 5 PM $ 34.93
+0.41%
$ 3.41 million $ 21,312
Jul 5, 4 PM $ 34.52
-0.74%
$ 3.37 million $ 21,062
Jul 5, 3 PM $ 36.81
-1.38%
$ 3.59 million $ 37