DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 81.83
-13.56%
$ 11.96 million $ 736,553
May 5 $ 96.83
+35.93%
$ 13.32 million $ 237,646
Apr 28 $ 69.34
-2.14%
$ 9.77 million $ 215,783
Apr 21 $ 70.85
+10.91%
$ 9.98 million $ 265,334
Apr 14 $ 64.35
-0.67%
$ 9.1 million $ 454,913
Apr 7 $ 68.5
+15.66%
$ 9.22 million $ 1.55 million
Mar 31 $ 59.21
-16.12%
$ 8.43 million $ 1.82 million
Mar 24 $ 70.72
-7.38%
$ 10.83 million $ 1.66 million
Mar 17 $ 75.37
+7.73%
$ 12.22 million $ 1.56 million
Mar 10 $ 72.75
-3.61%
$ 11.16 million $ 1.57 million
Mar 3 $ 82.7
-12.85%
$ 12.09 million $ 1.61 million
Feb 24 $ 94.83
-8.29%
$ 15.21 million $ 1.88 million
Feb 17 $ 103.09
+0.46%
$ 16.59 million $ 1.58 million
Feb 10 $ 103.01
+7.40%
$ 16.47 million $ 1.51 million
Feb 3 $ 97.69
-5.89%
$ 15.51 million $ 1.52 million
Jan 27 $ 103.72
-19.96%
$ 16.73 million $ 1.8 million
Jan 20 $ 134.14
-0.37%
$ 21.21 million $ 2.64 million
Jan 13 $ 138.61
+5.70%
$ 22.16 million $ 2.14 million
Jan 6 $ 133.24
-16.69%
$ 21.61 million $ 2.72 million
Dec 30 $ 161.89
+14.47%
$ 26.56 million $ 3.6 million
Dec 23 $ 148
+1.71%
$ 23.91 million $ 3.57 million
Dec 16 $ 138.55
-21.84%
$ 24.6 million $ 2.33 million
Dec 9 $ 170.3
+3.66%
$ 30.79 million $ 2.49 million
Dec 2 $ 170.66
+29.75%
$ 28.51 million $ 2.94 million
Nov 25 $ 131.52
+19.04%
$ 23.27 million $ 2.55 million
Nov 18 $ 111.11
+15.38%
$ 19.55 million $ 2.31 million
Nov 11 $ 96.84
-4.45%
$ 17.03 million $ 2.48 million
Nov 4 $ 102.16
+38.72%
$ 17.9 million $ 2.32 million
Oct 28 $ 73.82
-2.51%
$ 13.59 million $ 2.34 million
Oct 21 $ 74.87
-13.21%
$ 13.91 million $ 15.72 billion
Oct 14 $ 86.25
+2.08%
$ 16.8 million $ 1.46 million
Oct 7 $ 82.03
+11.11%
$ 16.18 million $ 1.29 trillion
Sep 30 $ 77.38
-6.75%
$ 14.38 million $ 1.45 million
Sep 23 $ 87.38
+13.36%
$ 16.2 million $ 1.76 million
Sep 16 $ 77.14
+5.58%
$ 15.16 million $ 1.21 million
Sep 9 $ 73.97
+15.64%
$ 14.27 million $ 1.46 million
Sep 2 $ 66.91
-3.47%
$ 12.48 million $ 1.46 million
Aug 26 $ 69.31
-15.89%
$ 13.52 million $ 1.69 million
Aug 19 $ 84.65
+22.54%
$ 16.08 million $ 1.5 million
Aug 12 $ 72.37
+4.67%
$ 13.73 million $ 1.59 million
Aug 5 $ 72.81
-4.80%
$ 13.74 million $ 1.51 million
Jul 29 $ 76.47
-13.29%
$ 15.19 million $ 1.81 million
Jul 22 $ 95.07
+2.64%
$ 17.53 million $ 1.62 million
Jul 15 $ 91.3
+2.48%
$ 18.42 million $ 1.53 million
Jul 8 $ 88.26
+1.61%
$ 17.68 million $ 1.4 million
Jul 1 $ 88.16
-12.25%
$ 17.32 million $ 1.67 million
Jun 24 $ 103.85
-1.96%
$ 19.99 million $ 1.7 million
Jun 17 $ 103.48
-8.02%
$ 21.09 million $ 1.52 million
Jun 10 $ 108.95
+6.10%
$ 22.4 million $ 1.87 million
Jun 3 $ 105.22
-8.19%
$ 20.45 million $ 2.29 million