DefiPulse Index Historical Data

DPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 132.74
+6.15%
$ 16.23 million $ 724,963
Aug 11 $ 125.27
-5.06%
$ 15.75 million $ 768,636
Aug 4 $ 123.82
+13.15%
$ 16.61 million $ 535,101
Jul 28 $ 109.98
-8.92%
$ 13.87 million $ 566,468
Jul 21 $ 122.38
+4.92%
$ 15.33 million $ 634,514
Jul 14 $ 119.05
+21.14%
$ 14.91 million $ 697,656
Jul 7 $ 100.61
+11.35%
$ 12.8 million $ 304,070
Jun 30 $ 93.47
-3.89%
$ 11.83 million $ 274,580
Jun 23 $ 89.88
+15.82%
$ 12.46 million $ 270,194
Jun 16 $ 84
-8.71%
$ 10.18 million $ 351,370
Jun 9 $ 93.78
+2.04%
$ 12.07 million $ 510,952
Jun 2 $ 85.56
+2.34%
$ 12.24 million $ 354,944
May 26 $ 83.33
-5.56%
$ 11.17 million $ 363,813
May 19 $ 92.73
+7.67%
$ 12.17 million $ 428,602
May 12 $ 81.83
-13.56%
$ 11.96 million $ 736,553
May 5 $ 96.83
+35.93%
$ 13.32 million $ 237,646
Apr 28 $ 69.34
-2.14%
$ 9.77 million $ 215,783
Apr 21 $ 70.85
+10.91%
$ 9.98 million $ 265,334
Apr 14 $ 64.35
-0.67%
$ 9.1 million $ 454,913
Apr 7 $ 68.5
+15.66%
$ 9.22 million $ 1.55 million
Mar 31 $ 59.21
-16.12%
$ 8.43 million $ 1.82 million
Mar 24 $ 70.72
-7.38%
$ 10.83 million $ 1.66 million
Mar 17 $ 75.37
+7.73%
$ 12.22 million $ 1.56 million
Mar 10 $ 72.75
-3.61%
$ 11.16 million $ 1.57 million
Mar 3 $ 82.7
-12.85%
$ 12.09 million $ 1.61 million
Feb 24 $ 94.83
-8.29%
$ 15.21 million $ 1.88 million
Feb 17 $ 103.09
+0.46%
$ 16.59 million $ 1.58 million
Feb 10 $ 103.01
+7.40%
$ 16.47 million $ 1.51 million
Feb 3 $ 97.69
-5.89%
$ 15.51 million $ 1.52 million
Jan 27 $ 103.72
-19.96%
$ 16.73 million $ 1.8 million
Jan 20 $ 134.14
-0.37%
$ 21.21 million $ 2.64 million
Jan 13 $ 138.61
+5.70%
$ 22.16 million $ 2.14 million
Jan 6 $ 133.24
-16.69%
$ 21.61 million $ 2.72 million
Dec 30 $ 161.89
+14.47%
$ 26.56 million $ 3.6 million
Dec 23 $ 148
+1.71%
$ 23.91 million $ 3.57 million
Dec 16 $ 138.55
-21.84%
$ 24.6 million $ 2.33 million
Dec 9 $ 170.3
+3.66%
$ 30.79 million $ 2.49 million
Dec 2 $ 170.66
+29.75%
$ 28.51 million $ 2.94 million
Nov 25 $ 131.52
+19.04%
$ 23.27 million $ 2.55 million
Nov 18 $ 111.11
+15.38%
$ 19.55 million $ 2.31 million
Nov 11 $ 96.84
-4.45%
$ 17.03 million $ 2.48 million
Nov 4 $ 102.16
+38.72%
$ 17.9 million $ 2.32 million
Oct 28 $ 73.82
-2.51%
$ 13.59 million $ 2.34 million
Oct 21 $ 74.87
-13.21%
$ 13.91 million $ 15.72 billion
Oct 14 $ 86.25
+2.08%
$ 16.8 million $ 1.46 million
Oct 7 $ 82.03
+11.11%
$ 16.18 million $ 1.29 trillion
Sep 30 $ 77.38
-6.75%
$ 14.38 million $ 1.45 million
Sep 23 $ 87.38
+13.36%
$ 16.2 million $ 1.76 million
Sep 16 $ 77.14
+5.58%
$ 15.16 million $ 1.21 million
Sep 9 $ 73.97
+15.64%
$ 14.27 million $ 1.46 million