Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $145.3
+11.96%
$29.99 million $1.38 million
Mar 5, 2024 $129.79
-1.66%
$26.79 million $580,038
Mar 4, 2024 $132.04
-1.58%
$27.25 million $403,702
Mar 3, 2024 $134.16
-3.15%
$27.69 million $358,375
Mar 2, 2024 $138.53
+4.79%
$29.07 million $433,441
Mar 1, 2024 $132.2
-0.84%
$27.74 million $224,278
Feb 29, 2024 $133.31
-18.70%
$27.97 million $451,486
Feb 28, 2024 $163.97
+28.18%
$34.41 million $531,683
Feb 27, 2024 $127.91
+2.64%
$26.84 million $382,603
Feb 26, 2024 $124.63
-0.73%
$26.15 million $333,582
Feb 25, 2024 $125.54
+0.55%
$26.34 million $444,100
Feb 24, 2024 $124.86
+4.32%
$26.2 million $1.06 million
Feb 23, 2024 $119.69
+14.53%
$25.12 million $1.02 million
Feb 22, 2024 $104.5
-16.01%
$21.93 million $238,628
Feb 21, 2024 $124.44
+16.63%
$26.11 million $304,002
Feb 20, 2024 $106.7
-2.65%
$22.39 million $421,054
Feb 19, 2024 $109.6
+4.87%
$23 million $495,090
Feb 18, 2024 $104.51
-4.09%
$21.93 million $254,692
Feb 17, 2024 $108.97
+0.90%
$23.35 million $134,565
Feb 16, 2024 $102.94
-4.24%
$22.06 million $396,287
Feb 15, 2024 $107.5
+4.90%
$23.04 million $404,891
Feb 14, 2024 $102.48
+2.73%
$21.96 million $393,794
Feb 13, 2024 $99.75
-0.69%
$21.37 million $261,665
Feb 12, 2024 $100.44
-1.92%
$21.52 million $262,774
Feb 11, 2024 $102.4
+1.73%
$21.94 million $270,238
Feb 10, 2024 $100.66
-1.89%
$21.57 million $267,060
Feb 9, 2024 $102.59
+0.44%
$21.99 million $329,712
Feb 8, 2024 $102.12
+3.74%
$21.89 million $240,832
Feb 7, 2024 $98.44
-3.30%
$21.1 million $58,614
Feb 6, 2024 $101.48
+5.72%
$21.75 million $207,334
Feb 5, 2024 $94.72
+5.45%
$20.3 million $241,732
Feb 4, 2024 $90.03
-1.65%
$19.3 million $223,917
Feb 3, 2024 $91.56
-1.56%
$19.62 million $254,971
Feb 2, 2024 $93.01
+4.33%
$19.93 million $303,625
Feb 1, 2024 $89.15
-6.84%
$19.11 million $248,970
Jan 31, 2024 $95.7
-4.65%
$20.51 million $283,646
Jan 30, 2024 $100.37
+5.02%
$21.51 million $258,236
Jan 29, 2024 $95.58
+2.57%
$20.48 million $32,254
Jan 28, 2024 $93.16
-4.22%
$19.97 million $265,040
Jan 27, 2024 $97.27
-0.88%
$20.85 million $295,519
Jan 26, 2024 $98.13
-4.11%
$21.03 million $421,760
Jan 25, 2024 $102.33
+11.96%
$21.93 million $241,535
Jan 24, 2024 $91.41
-7.10%
$19.59 million $286,528
Jan 23, 2024 $98.46
+3.91%
$21.1 million $457,141
Jan 22, 2024 $94.75
+0.83%
$20.3 million $223,243
Jan 21, 2024 $93.96
-1.69%
$20.14 million $213,590
Jan 20, 2024 $95.58
-7.64%
$20.47 million $326,662
Jan 19, 2024 $103.49
+6.93%
$22.16 million $333,700
Jan 18, 2024 $96.79
-4.44%
$20.73 million $252,741
Jan 17, 2024 $101.29
-2.51%
$21.69 million $298,747