DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 45.02
+1.42%
$ 4.65 million $ 26,256
May 9, 2 PM $ 44.73
-4.20%
$ 4.61 million $ 25,660
May 9, 8 AM $ 51.14
-0.41%
$ 5.28 million $ 25,939
May 9, 7 AM $ 51.15
-0.12%
$ 5.28 million $ 26,065
May 9, 6 AM $ 51.26
+0.16%
$ 5.29 million $ 25,823
May 9, 12 AM $ 44.9
+1.04%
$ 4.63 million $ 25,884
May 8, 11 PM $ 44.73
+0.42%
$ 4.62 million $ 25,919
May 8, 10 PM $ 44.79
-0.08%
$ 4.62 million $ 26,077
May 8, 9 PM $ 44.8
+0.36%
$ 4.62 million $ 26,305
May 8, 8 PM $ 44.46
-0.48%
$ 4.59 million $ 26,051
May 8, 4 PM $ 43.54
+0.17%
$ 4.49 million $ 25,832
May 8, 3 PM $ 43.41
+0.17%
$ 4.48 million $ 25,824
May 8, 2 PM $ 43.45
+1.12%
$ 4.48 million $ 25,822
May 8, 1 PM $ 42.98
+0.08%
$ 4.43 million $ 25,717
May 8, 12 PM $ 42.95
-0.22%
$ 4.43 million $ 26,467
May 8, 11 AM $ 43.02
+0.00%
$ 4.44 million $ 26,662
May 8, 8 AM $ 44.45
+0.44%
$ 4.59 million $ 25,862
May 8, 7 AM $ 42.8
-0.15%
$ 4.42 million $ 25,534
May 8, 6 AM $ 43.12
+0.01%
$ 4.45 million $ 25,379
May 8, 5 AM $ 43.06
+0.30%
$ 4.44 million $ 25,325
May 8, 3 AM $ 42.49
-0.16%
$ 4.38 million $ 24,866
May 8, 2 AM $ 42.91
+0.58%
$ 4.43 million $ 25,045
May 8, 1 AM $ 42.79
+0.24%
$ 4.41 million $ 25,221
May 8, 12 AM $ 42.66
-0.50%
$ 4.4 million $ 25,086
May 7, 11 PM $ 42.87
+0.17%
$ 4.42 million $ 25,050
May 7, 10 PM $ 42.9
+0.10%
$ 4.43 million $ 25,470
May 7, 9 PM $ 42.87
+0.30%
$ 4.42 million $ 25,458
May 7, 8 PM $ 42.94
+1.09%
$ 4.43 million $ 25,622
May 7, 7 PM $ 42.5
-2.26%
$ 4.39 million $ 25,265
May 7, 6 PM $ 43.6
+0.02%
$ 4.5 million $ 10
May 7, 4 PM $ 42.54
+0.58%
$ 4.39 million $ 25,687
May 7, 3 PM $ 42.32
-3.37%
$ 4.37 million $ 25,767
May 7, 2 PM $ 47.25
+7.40%
$ 4.88 million $ 25,780
May 7, 8 AM $ 42.96
-0.65%
$ 4.43 million $ 25,993
May 7, 7 AM $ 43.07
+0.93%
$ 4.44 million $ 26,135
May 7, 6 AM $ 42.75
-0.04%
$ 4.41 million $ 26,391
May 7, 4 AM $ 42.57
-0.79%
$ 4.39 million $ 26,953
May 7, 3 AM $ 42.61
+0.31%
$ 4.4 million $ 27,057
May 7, 2 AM $ 42.64
-0.19%
$ 4.4 million $ 27,139
May 7, 1 AM $ 42.64
-1.11%
$ 4.4 million $ 26,969
May 7, 12 AM $ 43.09
-0.63%
$ 4.45 million $ 27,364
May 6, 11 PM $ 43.44
+1.26%
$ 4.48 million $ 27,440
May 6, 7 PM $ 48.19
-0.10%
$ 4.97 million $ 27,106
May 6, 6 PM $ 48.32
+0.07%
$ 4.99 million $ 27,355
May 6, 5 PM $ 48.08
+0.32%
$ 4.96 million $ 27,311
May 6, 3 PM $ 48.33
+0.89%
$ 4.99 million $ 27,261
May 6, 2 PM $ 48.18
+0.20%
$ 4.97 million $ 26,903
May 6, 1 PM $ 44.73
+2.73%
$ 4.62 million $ 125
May 6, 12 PM $ 43.61
+0.18%
$ 4.5 million $ 27,253
May 6, 11 AM $ 43.8
+0.77%
$ 4.52 million $ 27,551