DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 52.99
+0.77%
$ 5.47 million $ 27,396
Mar 18, 8 AM $ 52.65
+5.60%
$ 5.43 million $ 27,255
Mar 18, 7 AM $ 49.86
+5.82%
$ 5.14 million $ 27,440
Mar 18, 6 AM $ 46.89
-6.31%
$ 4.84 million $ 27,120
Mar 18, 5 AM $ 50.04
-0.11%
$ 5.16 million $ 27,244
Mar 18, 3 AM $ 47.42
+0.90%
$ 4.89 million $ 27,831
Mar 18, 2 AM $ 47.05
-6.14%
$ 4.85 million $ 27,803
Mar 18, 1 AM $ 50.13
-4.90%
$ 5.17 million $ 27,144
Mar 18, 12 AM $ 52.66
-0.56%
$ 5.43 million $ 27,459
Mar 17, 11 PM $ 53.04
+0.13%
$ 5.47 million $ 26,906
Mar 17, 10 PM $ 52.93
-0.78%
$ 5.46 million $ 27,631
Mar 17, 9 PM $ 53.32
+0.38%
$ 5.5 million $ 28,532
Mar 17, 8 PM $ 53.24
+0.15%
$ 5.49 million $ 28,007
Mar 17, 7 PM $ 53.2
+5.59%
$ 5.49 million $ 28,478
Mar 17, 6 PM $ 51.36
+0.00%
$ 5.3 million $ 162
Mar 17, 4 PM $ 53.28
+1.17%
$ 5.5 million $ 28,494
Mar 17, 3 PM $ 52.61
-1.63%
$ 5.43 million $ 28,357
Mar 17, 2 PM $ 53.5
+0.28%
$ 5.52 million $ 28,392
Mar 17, 1 PM $ 53.02
+6.80%
$ 5.47 million $ 28,633
Mar 17, 12 PM $ 50.09
+4.55%
$ 5.17 million $ 160
Mar 17, 11 AM $ 47.7
-4.74%
$ 4.92 million $ 27,565
Mar 17, 10 AM $ 50.08
-6.23%
$ 5.17 million $ 18
Mar 17, 9 AM $ 53.47
+0.36%
$ 5.52 million $ 26,897
Mar 17, 8 AM $ 53.62
+0.26%
$ 5.53 million $ 27,171
Mar 17, 7 AM $ 53.44
+0.13%
$ 5.51 million $ 27,011
Mar 17, 6 AM $ 53.53
+0.78%
$ 5.52 million $ 27,290
Mar 17, 5 AM $ 52.51
-0.62%
$ 5.42 million $ 27,425
Mar 17, 4 AM $ 52.61
-0.58%
$ 5.43 million $ 27,435
Mar 17, 3 AM $ 52.98
+0.76%
$ 5.47 million $ 27,505
Mar 17, 2 AM $ 52.65
-2.19%
$ 5.43 million $ 28,058
Mar 17, 1 AM $ 53.83
+8.72%
$ 5.55 million $ 28,077
Mar 17, 12 AM $ 49.47
+1.37%
$ 5.1 million $ 28,712
Mar 16, 11 PM $ 48.83
-1.35%
$ 5.04 million $ 28,707
Mar 16, 10 PM $ 49.77
-3.97%
$ 5.14 million $ 27,829
Mar 16, 9 PM $ 54.64
+0.65%
$ 5.64 million $ 26,946
Mar 16, 8 PM $ 54.2
+0.08%
$ 5.59 million $ 27,239
Mar 16, 7 PM $ 54.22
+0.89%
$ 5.59 million $ 26,818
Mar 16, 6 PM $ 54.13
+0.90%
$ 5.59 million $ 26,831
Mar 16, 5 PM $ 53.56
+12.51%
$ 5.53 million $ 26,885
Mar 16, 4 PM $ 47.63
-5.59%
$ 4.91 million $ 26,894
Mar 16, 3 PM $ 50.45
-4.23%
$ 5.21 million $ 26,714
Mar 16, 2 PM $ 52.46
-2.03%
$ 5.41 million $ 26,507
Mar 16, 1 PM $ 53.64
+1.76%
$ 5.53 million $ 26,503
Mar 16, 12 PM $ 52.78
-0.55%
$ 5.45 million $ 26,336
Mar 16, 11 AM $ 52.92
+12.11%
$ 5.46 million $ 26,057
Mar 16, 10 AM $ 47
-5.87%
$ 4.85 million $ 26,041
Mar 16, 8 AM $ 51.96
-0.22%
$ 5.36 million $ 25,703
Mar 16, 7 AM $ 52.09
-0.74%
$ 5.37 million $ 25,830
Mar 16, 6 AM $ 52.43
-0.78%
$ 5.41 million $ 25,937
Mar 16, 5 AM $ 52.66
-1.24%
$ 5.43 million $ 26,047