Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $54.12
+0.53%
$5.25 million $29,054
Aug 30, 11 PM $53.42
-0.55%
$5.18 million $28,703
Aug 30, 10 PM $55.12
+11.54%
$5.35 million $29,652
Aug 30, 9 PM $49.33
+1.25%
$4.79 million $29,949
Aug 30, 8 PM $49.38
-0.15%
$4.79 million $30,220
Aug 30, 7 PM $49.39
-0.84%
$4.79 million $30,743
Aug 30, 6 PM $49.7
+1.49%
$4.82 million $31,613
Aug 30, 5 PM $49.17
-1.68%
$4.77 million $31,892
Aug 30, 4 PM $50.05
+2.75%
$4.86 million $31,762
Aug 30, 3 PM $49.05
-0.16%
$4.76 million $31,289
Aug 30, 2 PM $49.13
-10.56%
$4.77 million $30,988
Aug 30, 1 PM $55.17
+1.24%
$5.35 million $31,213
Aug 30, 12 PM $54.47
+14.02%
$5.28 million $31,466
Aug 30, 11 AM $47.69
+0.01%
$4.63 million $31,350
Aug 30, 10 AM $47.58
-10.18%
$4.62 million $31,349
Aug 30, 9 AM $52.93
+0.10%
$5.14 million $31,954
Aug 30, 8 AM $52.97
+0.00%
$5.14 million $31,258
Aug 30, 7 AM $52.98
-0.60%
$5.14 million $30,746
Aug 30, 6 AM $53.63
+12.47%
$5.2 million $30,711
Aug 30, 5 AM $47.36
-0.05%
$4.6 million $30,310
Aug 30, 4 AM $47.35
+0.42%
$4.59 million $30,559
Aug 30, 3 AM $47.15
+0.56%
$4.57 million $31,098
Aug 30, 2 AM $47.07
-0.21%
$4.57 million $31,010
Aug 30, 1 AM $47.01
-0.07%
$4.57 million $30,476
Aug 30, 12 AM $46.95
+0.50%
$4.56 million $30,348
Aug 29, 11 PM $46.73
+0.37%
$4.54 million $30,123
Aug 29, 10 PM $46.82
+0.15%
$4.55 million $30,191
Aug 29, 9 PM $46.52
+0.58%
$4.52 million $29,945
Aug 29, 8 PM $46.3
-11.64%
$4.5 million $30,083
Aug 29, 7 PM $52.14
+0.22%
$5.07 million $29,649
Aug 29, 6 PM $52.28
-0.18%
$5.08 million $29,145
Aug 29, 5 PM $52.01
+0.46%
$5.05 million $28,552
Aug 29, 4 PM $51.8
-0.49%
$5.03 million $28,647
Aug 29, 3 PM $52.07
+0.36%
$5.06 million $28,538
Aug 29, 2 PM $51.62
+13.78%
$5.02 million $29,235
Aug 29, 1 PM $45.65
+0.16%
$4.44 million $29,170
Aug 29, 12 PM $45.27
-0.70%
$4.4 million $29,180
Aug 29, 11 AM $45.6
+0.69%
$4.43 million $29,803
Aug 29, 10 AM $45.31
-0.14%
$4.4 million $29,634
Aug 29, 9 AM $45.71
+0.43%
$4.44 million $28,819
Aug 29, 8 AM $45.83
-10.69%
$4.45 million $29,272
Aug 29, 7 AM $51.29
+0.44%
$4.98 million $29,200
Aug 29, 6 AM $51.34
+12.12%
$4.99 million $28,906
Aug 29, 5 AM $45.92
+0.65%
$4.46 million $28,319
Aug 29, 4 AM $45.63
-10.44%
$4.43 million $28,003
Aug 29, 3 AM $51
-0.10%
$4.96 million $27,411
Aug 29, 2 AM $51.33
-0.33%
$4.98 million $27,118
Aug 29, 1 AM $51.52
-0.03%
$5 million $27,382
Aug 29, 12 AM $51.54
+0.07%
$5.01 million $27,267
Aug 28, 11 PM $51.47
+0.77%
$5 million $27,706