DefiPulse Index Historical Data

DPI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 36.81
-1.38%
$ 3.59 million $ 37
Jul 5, 2 PM $ 39.09
+1.04%
$ 3.81 million $ 20,606
Jul 5, 1 PM $ 38.67
-0.01%
$ 3.77 million $ 20,870
Jul 5, 12 PM $ 38.78
-0.27%
$ 3.78 million $ 20,451
Jul 5, 11 AM $ 38.98
+0.61%
$ 3.8 million $ 20,382
Jul 5, 10 AM $ 38.73
-0.39%
$ 3.78 million $ 20,585
Jul 5, 9 AM $ 38.61
-0.99%
$ 3.77 million $ 20,443
Jul 5, 8 AM $ 38.88
-1.43%
$ 3.79 million $ 20,621
Jul 5, 7 AM $ 39.04
+0.45%
$ 3.81 million $ 21,020
Jul 5, 6 AM $ 38.85
-1.70%
$ 3.79 million $ 21,063
Jul 5, 5 AM $ 39.35
+0.31%
$ 3.84 million $ 20,839
Jul 5, 4 AM $ 39.24
+0.27%
$ 3.83 million $ 21,221
Jul 5, 3 AM $ 39.29
+0.38%
$ 3.83 million $ 21,029
Jul 5, 2 AM $ 39.24
-0.76%
$ 3.83 million $ 21,239
Jul 5, 1 AM $ 39.23
-0.39%
$ 3.83 million $ 21,120
Jul 5, 12 AM $ 39.46
-0.56%
$ 3.85 million $ 21,038
Jul 4, 11 PM $ 39.89
+0.69%
$ 4.12 million $ 21,381
Jul 4, 10 PM $ 39.56
+4.80%
$ 4.08 million $ 21,589
Jul 4, 9 PM $ 35.58
+0.79%
$ 3.67 million $ 21,592
Jul 4, 8 PM $ 35.36
-1.35%
$ 3.65 million $ 21,782
Jul 4, 7 PM $ 35.78
+0.02%
$ 3.69 million $ 22,097
Jul 4, 6 PM $ 35.79
+0.41%
$ 3.69 million $ 22,103
Jul 4, 5 PM $ 36.46
+2.82%
$ 3.76 million $ 22,074
Jul 4, 4 PM $ 35.53
-0.96%
$ 3.67 million $ 22,123
Jul 4, 3 PM $ 35.9
+1.75%
$ 3.7 million $ 21,853
Jul 4, 2 PM $ 35.47
+1.77%
$ 3.66 million $ 21,497
Jul 4, 1 PM $ 34.87
-6.66%
$ 3.6 million $ 21,261
Jul 4, 11 AM $ 35.07
+0.00%
$ 3.62 million $ 20,491
Jul 4, 10 AM $ 35.21
+0.66%
$ 3.63 million $ 20,511
Jul 4, 9 AM $ 34.93
-0.46%
$ 3.6 million $ 21,015
Jul 4, 8 AM $ 35.2
-0.21%
$ 3.63 million $ 20,828
Jul 4, 7 AM $ 35.29
-0.34%
$ 3.64 million $ 20,448
Jul 4, 6 AM $ 35.36
+0.43%
$ 3.65 million $ 20,491
Jul 4, 5 AM $ 35.36
-0.16%
$ 3.65 million $ 20,960
Jul 4, 4 AM $ 35.25
-0.39%
$ 3.64 million $ 20,844
Jul 4, 3 AM $ 35.48
-6.25%
$ 3.66 million $ 20,768
Jul 4, 2 AM $ 37.85
-4.16%
$ 3.9 million $ 20,527
Jul 4, 1 AM $ 39.69
+0.06%
$ 4.1 million $ 20,544
Jul 4, 12 AM $ 39.61
-0.29%
$ 4.09 million $ 20,421
Jul 3, 11 PM $ 39.73
-0.22%
$ 4.1 million $ 20,474
Jul 3, 10 PM $ 39.73
-0.62%
$ 4.1 million $ 20,228
Jul 3, 9 PM $ 39.98
-0.09%
$ 4.12 million $ 20,713
Jul 3, 8 PM $ 40.31
+0.79%
$ 4.16 million $ 20,774
Jul 3, 7 PM $ 39.77
-0.11%
$ 4.1 million $ 20,310
Jul 3, 6 PM $ 39.8
-0.86%
$ 4.11 million $ 19,905
Jul 3, 5 PM $ 40.17
+0.87%
$ 4.14 million $ 20,122
Jul 3, 4 PM $ 39.81
+12.74%
$ 4.11 million $ 19,944
Jul 3, 3 PM $ 35.42
+0.01%
$ 3.65 million $ 20,251
Jul 3, 2 PM $ 35.13
-1.44%
$ 3.62 million $ 20,365
Jul 3, 1 PM $ 35.44
+0.45%
$ 3.66 million $ 20,569