Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $103.91
-0.94%
$22.25 million $264,002
Jan 15, 2024 $104.89
+0.97%
$22.46 million $271,362
Jan 14, 2024 $103.89
-4.08%
$22.25 million $254,416
Jan 13, 2024 $108.3
+0.49%
$23.21 million $227,901
Jan 12, 2024 $107.77
-5.35%
$23.09 million $436,640
Jan 11, 2024 $113.87
+5.95%
$24.4 million $399,874
Jan 10, 2024 $107.48
+1.37%
$23.03 million $386,048
Jan 9, 2024 $105.97
+9.73%
$22.71 million $294,211
Jan 8, 2024 $96.58
+2.64%
$20.69 million $388,609
Jan 7, 2024 $94.09
+0.48%
$20.16 million $292,185
Jan 6, 2024 $93.64
-13.14%
$20.07 million $312,469
Jan 5, 2024 $107.81
+1.32%
$23.1 million $349,912
Jan 4, 2024 $106.41
+6.53%
$22.8 million $388,394
Jan 3, 2024 $99.88
-10.29%
$21.4 million $511,430
Jan 2, 2024 $111.33
+1.99%
$23.86 million $303,808
Jan 1, 2024 $109.14
+4.22%
$23.39 million $430,366
Dec 31, 2023 $104.73
+2.95%
$22.44 million $348,992
Dec 30, 2023 $101.72
-2.56%
$22.13 million $432,915
Dec 29, 2023 $104.39
-0.68%
$22.71 million $344,625
Dec 28, 2023 $105.11
+0.91%
$22.87 million $541,915
Dec 27, 2023 $104.16
+8.05%
$22.66 million $436,494
Dec 26, 2023 $96.41
+2.18%
$20.97 million $487,619
Dec 25, 2023 $94.36
+2.77%
$20.53 million $320,466
Dec 24, 2023 $91.82
+3.10%
$19.98 million $357,761
Dec 23, 2023 $89.07
-2.23%
$19.41 million $340,256
Dec 22, 2023 $91.1
-3.65%
$19.85 million $656,056
Dec 21, 2023 $94.54
+9.11%
$20.6 million $223,876
Dec 20, 2023 $86.63
+0.20%
$18.88 million $400,310
Dec 19, 2023 $86.46
-1.53%
$18.84 million $549,865
Dec 18, 2023 $87.8
-2.24%
$19.13 million $384,200
Dec 17, 2023 $89.82
-0.27%
$19.57 million $291,713
Dec 16, 2023 $90.05
-1.47%
$19.64 million $347,412
Dec 15, 2023 $91.39
-5.18%
$19.93 million $251,742
Dec 14, 2023 $96.38
+2.83%
$21.02 million $268,047
Dec 13, 2023 $93.73
+5.39%
$20.44 million $410,717
Dec 12, 2023 $88.94
+0.93%
$19.4 million $359,424
Dec 11, 2023 $88.12
-5.11%
$19.22 million $398,279
Dec 10, 2023 $92.87
-6.27%
$20.25 million $215,477
Dec 9, 2023 $99.08
+9.27%
$21.61 million $434,586
Dec 8, 2023 $90.67
-3.03%
$19.77 million $312,054
Dec 7, 2023 $93.51
+3.81%
$20.39 million $282,765
Dec 6, 2023 $90.07
+2.61%
$19.64 million $331,693
Dec 5, 2023 $87.78
-4.56%
$19.14 million $263,930
Dec 4, 2023 $91.98
-0.07%
$20.06 million $667,024
Dec 3, 2023 $92.04
-1.02%
$20.07 million $415,191
Dec 2, 2023 $92.99
+2.70%
$20.25 million $276,834
Dec 1, 2023 $90.51
+0.03%
$19.71 million $99,962
Nov 30, 2023 $90.48
+2.31%
$19.7 million $291,911
Nov 29, 2023 $88.44
+4.01%
$19.26 million $286,784
Nov 28, 2023 $85.03
-7.78%
$18.52 million $285,140