DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 35.44
+0.45%
$ 3.66 million $ 20,569
Jul 3, 12 PM $ 35.27
-0.28%
$ 3.64 million $ 20,536
Jul 3, 11 AM $ 35.71
+1.12%
$ 3.68 million $ 20,835
Jul 3, 10 AM $ 35.44
-4.88%
$ 3.66 million $ 21,105
Jul 3, 9 AM $ 39.46
-0.59%
$ 4.07 million $ 21,175
Jul 3, 8 AM $ 39.81
+1.65%
$ 4.11 million $ 21,352
Jul 3, 7 AM $ 39.36
-0.34%
$ 4.06 million $ 21,536
Jul 3, 6 AM $ 39.61
-0.01%
$ 4.09 million $ 21,401
Jul 3, 5 AM $ 39.54
+0.59%
$ 4.08 million $ 21,020
Jul 3, 4 AM $ 39.39
+1.35%
$ 4.06 million $ 20,991
Jul 3, 3 AM $ 38.9
-0.04%
$ 4.01 million $ 20,861
Jul 3, 2 AM $ 38.88
-0.27%
$ 4.01 million $ 20,815
Jul 3, 1 AM $ 39.13
+12.71%
$ 4.04 million $ 20,937
Jul 3, 12 AM $ 34.66
+0.64%
$ 3.58 million $ 20,515
Jul 2, 11 PM $ 34.51
-11.23%
$ 3.56 million $ 20,187
Jul 2, 10 PM $ 39.07
+1.08%
$ 4.03 million $ 20,266
Jul 2, 9 PM $ 38.64
-0.08%
$ 3.99 million $ 19,967
Jul 2, 8 PM $ 38.62
-0.11%
$ 3.98 million $ 20,094
Jul 2, 7 PM $ 38.77
+0.37%
$ 4 million $ 20,423
Jul 2, 6 PM $ 38.67
+0.64%
$ 3.99 million $ 20,807
Jul 2, 5 PM $ 38.77
+12.17%
$ 4 million $ 20,944
Jul 2, 4 PM $ 34.72
+1.33%
$ 3.58 million $ 20,969
Jul 2, 3 PM $ 34.13
-2.04%
$ 3.52 million $ 20,912
Jul 2, 2 PM $ 34.65
+0.01%
$ 3.58 million $ 20,648
Jul 2, 1 PM $ 34.84
+2.11%
$ 3.59 million $ 20,980
Jul 2, 12 PM $ 34.1
-7.84%
$ 3.52 million $ 20,736
Jul 2, 11 AM $ 37.19
+0.93%
$ 3.84 million $ 20,016
Jul 2, 10 AM $ 36.91
+12.48%
$ 3.81 million $ 20,012
Jul 2, 9 AM $ 32.77
+0.63%
$ 3.38 million $ 19,365
Jul 2, 8 AM $ 32.56
-10.48%
$ 3.36 million $ 19,039
Jul 2, 7 AM $ 36.32
-0.29%
$ 3.75 million $ 18,765
Jul 2, 6 AM $ 36.58
+11.63%
$ 3.77 million $ 18,715
Jul 2, 5 AM $ 32.78
+0.27%
$ 3.38 million $ 18,889
Jul 2, 4 AM $ 35.17
-4.91%
$ 3.63 million $ 439
Jul 2, 3 AM $ 36.85
+0.56%
$ 3.8 million $ 18,748
Jul 2, 2 AM $ 36.66
+0.92%
$ 3.78 million $ 18,736
Jul 2, 1 AM $ 36.52
+1.84%
$ 3.77 million $ 18,771
Jul 2, 12 AM $ 35.82
-1.32%
$ 3.7 million $ 19,149
Jul 1, 11 PM $ 36.39
-0.57%
$ 3.75 million $ 19,058
Jul 1, 10 PM $ 36.78
-1.20%
$ 3.79 million $ 19,343
Jul 1, 9 PM $ 37.18
+2.01%
$ 3.84 million $ 19,725
Jul 1, 8 PM $ 36.68
+5.61%
$ 3.78 million $ 19,201
Jul 1, 7 PM $ 32.56
-1.01%
$ 3.36 million $ 19,093
Jul 1, 6 PM $ 34.89
-2.66%
$ 3.6 million $ 355
Jul 1, 4 PM $ 38.13
+0.00%
$ 3.93 million $ 367
Jul 1, 3 PM $ 37.19
+1.37%
$ 3.84 million $ 18,383
Jul 1, 2 PM $ 36.68
+6.73%
$ 3.78 million $ 17,915
Jul 1, 1 PM $ 36.29
+13.82%
$ 3.74 million $ 17,376
Jul 1, 12 PM $ 32.04
-0.26%
$ 3.31 million $ 17,355
Jul 1, 11 AM $ 34.04
-5.89%
$ 3.51 million $ 17,125