DefiPulse Index Historical Data

DPI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 52.66
-1.24%
$ 5.43 million $ 26,047
Mar 16, 4 AM $ 53.48
+0.95%
$ 5.52 million $ 26,084
Mar 16, 3 AM $ 52.69
+1.68%
$ 5.44 million $ 25,389
Mar 16, 2 AM $ 51.98
-0.30%
$ 5.36 million $ 24,550
Mar 16, 1 AM $ 52.03
+1.67%
$ 5.37 million $ 24,762
Mar 16, 12 AM $ 51.27
-1.32%
$ 5.29 million $ 23,824
Mar 15, 11 PM $ 51.74
+0.11%
$ 5.34 million $ 24,150
Mar 15, 10 PM $ 50.77
-0.36%
$ 5.24 million $ 23,942
Mar 15, 9 PM $ 50.96
+1.47%
$ 5.26 million $ 23,693
Mar 15, 8 PM $ 48.42
+0.86%
$ 5 million $ 24,186
Mar 15, 6 PM $ 44.51
-0.07%
$ 4.59 million $ 23,309
Mar 15, 5 PM $ 44.23
-0.63%
$ 4.56 million $ 23,544
Mar 15, 4 PM $ 44.44
+0.01%
$ 4.59 million $ 23,184
Mar 15, 3 PM $ 44.45
+0.02%
$ 4.59 million $ 23,704
Mar 15, 2 PM $ 44.23
-0.83%
$ 4.56 million $ 23,735
Mar 15, 1 PM $ 44.25
-0.56%
$ 4.57 million $ 23,905
Mar 15, 12 PM $ 44.81
+0.53%
$ 4.62 million $ 24,080
Mar 15, 11 AM $ 44.75
-0.33%
$ 4.62 million $ 24,832
Mar 15, 10 AM $ 45.04
+0.16%
$ 4.65 million $ 24,881
Mar 15, 8 AM $ 44.51
+0.39%
$ 4.59 million $ 23,027
Mar 15, 7 AM $ 44.2
-1.25%
$ 4.56 million $ 22,742
Mar 15, 6 AM $ 44.74
-3.67%
$ 4.62 million $ 21,626
Mar 15, 5 AM $ 46.36
-11.74%
$ 4.78 million $ 20,536
Mar 15, 4 AM $ 52.53
+0.00%
$ 5.42 million $ 13
Mar 15, 3 AM $ 52.53
+0.00%
$ 5.42 million $ 20,546
Mar 14, 9 PM $ 263.67
+0.00%
$ 27.2 million $ 20,761
Mar 14, 7 PM $ 47.77
-5.70%
$ 4.93 million $ 20,852
Mar 14, 6 PM $ 50.65
+0.00%
$ 5.23 million $ 11
Mar 14, 5 PM $ 50.65
+0.00%
$ 5.23 million $ 11
Mar 14, 4 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 3 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 2 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 1 PM $ 50.65
+0.00%
$ 5.23 million $ 14
Mar 14, 12 PM $ 49.67
-0.77%
$ 5.13 million $ 20,584
Mar 14, 11 AM $ 50.07
-1.15%
$ 5.17 million $ 14
Mar 14, 10 AM $ 50.65
+1.58%
$ 5.23 million $ 12
Mar 14, 9 AM $ 49.84
-1.31%
$ 5.14 million $ 20,384
Mar 14, 8 AM $ 50.5
-0.20%
$ 5.21 million $ 24,412
Mar 14, 7 AM $ 50.6
-0.01%
$ 5.22 million $ 24,460
Mar 14, 6 AM $ 50.61
-0.63%
$ 5.22 million $ 24,462
Mar 14, 5 AM $ 50.69
-0.29%
$ 5.23 million $ 24,618
Mar 14, 4 AM $ 51.03
-2.85%
$ 5.27 million $ 24,422
Mar 14, 3 AM $ 52.53
+0.00%
$ 5.42 million $ 2
Mar 14, 2 AM $ 52.53
+3.68%
$ 5.42 million $ 2
Mar 14, 1 AM $ 50.86
-0.48%
$ 5.25 million $ 25,154
Mar 14, 12 AM $ 51.11
-0.21%
$ 5.27 million $ 25,119
Mar 13, 11 PM $ 50.98
+0.14%
$ 5.26 million $ 25,212
Mar 13, 10 PM $ 50.87
-3.16%
$ 5.25 million $ 25,281
Mar 13, 4 PM $ 177.56
+231.96%
$ 18.32 million $ 12
Mar 13, 3 PM $ 53.49
+1.25%
$ 5.52 million $ 25,907