Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2023 $92.21
+0.98%
$20.08 million $522,602
Nov 26, 2023 $91.32
-2.85%
$19.88 million $261,219
Nov 25, 2023 $94
+2.54%
$20.46 million $325,984
Nov 24, 2023 $91.67
-2.41%
$19.95 million $279,786
Nov 23, 2023 $93.93
+6.17%
$20.45 million $323,486
Nov 22, 2023 $88.48
+8.52%
$19.27 million $381,760
Nov 21, 2023 $81.53
-4.56%
$17.75 million $302,070
Nov 20, 2023 $85.44
-2.78%
$18.6 million $103,567
Nov 19, 2023 $87.88
+7.05%
$19.14 million $326,570
Nov 18, 2023 $82.09
+1.52%
$17.87 million $131,091
Nov 17, 2023 $80.86
-4.58%
$17.61 million $318,435
Nov 16, 2023 $84.75
-3.22%
$18.45 million $205,191
Nov 15, 2023 $87.56
+11.07%
$19.07 million $730,484
Nov 14, 2023 $78.83
-7.55%
$17.17 million $321,347
Nov 13, 2023 $85.27
+6.30%
$18.57 million $310,197
Nov 12, 2023 $80.21
-2.09%
$17.47 million $372,934
Nov 11, 2023 $81.94
-0.15%
$17.84 million $319,798
Nov 10, 2023 $82.06
-0.58%
$17.88 million $307,496
Nov 9, 2023 $82.54
+1.03%
$17.98 million $548,764
Nov 8, 2023 $81.69
+1.64%
$17.8 million $317,510
Nov 7, 2023 $80.38
+1.50%
$17.51 million $317,769
Nov 6, 2023 $79.19
+10.23%
$17.25 million $331,520
Nov 5, 2023 $71.84
-4.55%
$15.65 million $244,742
Nov 4, 2023 $75.27
+8.54%
$16.38 million $261,196
Nov 3, 2023 $69.35
-2.44%
$15.09 million $267,549
Nov 2, 2023 $71.08
-4.01%
$15.47 million $360,982
Nov 1, 2023 $74.04
+3.99%
$16.12 million $288,002
Oct 31, 2023 $71.2
-0.41%
$15.5 million $342,199
Oct 30, 2023 $71.49
+2.02%
$15.56 million $273,101
Oct 29, 2023 $70.08
+0.65%
$15.25 million $283,631
Oct 28, 2023 $69.63
+5.74%
$15.16 million $231,954
Oct 27, 2023 $65.84
-5.36%
$14.33 million $245,141
Oct 26, 2023 $69.57
-7.33%
$15.14 million $354,504
Oct 25, 2023 $75.08
+8.10%
$16.34 million $304,415
Oct 24, 2023 $69.45
+2.85%
$15.12 million $329,833
Oct 23, 2023 $67.52
+1.89%
$14.7 million $251,493
Oct 22, 2023 $66.27
-5.13%
$14.66 million $243,776
Oct 21, 2023 $69.85
+14.90%
$15.45 million $218,352
Oct 20, 2023 $60.79
-1.30%
$13.46 million $227,548
Oct 19, 2023 $61.58
-1.52%
$13.64 million $275,664
Oct 18, 2023 $62.53
+3.84%
$13.85 million $205,432
Oct 17, 2023 $60.22
-1.66%
$13.33 million $252,865
Oct 16, 2023 $61.24
-8.63%
$13.56 million $216,646
Oct 15, 2023 $67.02
+3.39%
$14.84 million $232,187
Oct 14, 2023 $64.83
+3.07%
$14.35 million $226,577
Oct 13, 2023 $62.9
-6.15%
$13.93 million $226,700
Oct 12, 2023 $66.57
+6.04%
$14.74 million $229,824
Oct 11, 2023 $62.77
-1.16%
$13.9 million $22,671
Oct 10, 2023 $63.51
+1.20%
$14.05 million $271,287
Oct 9, 2023 $62.76
+5.47%
$13.89 million $243,318