DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 36.18
+0.11%
$ 3.73 million $ 17,027
Jul 1, 9 AM $ 36.33
+12.82%
$ 3.75 million $ 17,303
Jul 1, 8 AM $ 32.14
+0.04%
$ 3.32 million $ 17,354
Jul 1, 7 AM $ 32.46
+0.99%
$ 3.35 million $ 17,756
Jul 1, 6 AM $ 32.28
-0.75%
$ 3.33 million $ 17,861
Jul 1, 5 AM $ 32.7
+0.59%
$ 3.37 million $ 17,915
Jul 1, 4 AM $ 32.51
-0.13%
$ 3.35 million $ 18,394
Jul 1, 3 AM $ 32.36
+0.14%
$ 3.34 million $ 18,515
Jul 1, 2 AM $ 32.47
+0.86%
$ 3.35 million $ 18,079
Jul 1, 1 AM $ 32.14
+0.06%
$ 3.32 million $ 18,247
Jul 1, 12 AM $ 36.14
-0.62%
$ 3.73 million $ 17,996
Jun 30, 11 PM $ 36.14
+6.28%
$ 3.73 million $ 18,155
Jun 30, 10 PM $ 32.11
+0.32%
$ 3.31 million $ 18,119
Jun 30, 9 PM $ 31.99
-1.32%
$ 3.3 million $ 18,208
Jun 30, 8 PM $ 32.23
+0.05%
$ 3.33 million $ 18,320
Jun 30, 7 PM $ 32.41
-0.02%
$ 3.34 million $ 18,409
Jun 30, 6 PM $ 32.42
-10.00%
$ 3.35 million $ 18,584
Jun 30, 5 PM $ 36.06
-1.70%
$ 3.72 million $ 18,790
Jun 30, 4 PM $ 36.72
+11.65%
$ 3.79 million $ 18,922
Jun 30, 3 PM $ 32.91
+0.91%
$ 3.4 million $ 19,059
Jun 30, 2 PM $ 32.42
-11.52%
$ 3.34 million $ 19,202
Jun 30, 1 PM $ 36.32
-0.47%
$ 3.75 million $ 19,138
Jun 30, 12 PM $ 36.66
-1.33%
$ 3.78 million $ 18,740
Jun 30, 11 AM $ 37.2
+6.58%
$ 3.84 million $ 19,346
Jun 30, 9 AM $ 37.3
+0.88%
$ 3.85 million $ 19,636
Jun 30, 8 AM $ 36.93
-1.56%
$ 3.81 million $ 19,900
Jun 30, 7 AM $ 33.24
+0.29%
$ 3.43 million $ 19,747
Jun 30, 6 AM $ 33.05
-0.80%
$ 3.41 million $ 19,748
Jun 30, 5 AM $ 33.05
-0.13%
$ 3.41 million $ 20,004
Jun 30, 4 AM $ 33.11
+0.49%
$ 3.42 million $ 19,747
Jun 30, 3 AM $ 32.95
-1.00%
$ 3.4 million $ 19,609
Jun 30, 2 AM $ 33.14
-0.21%
$ 3.42 million $ 19,618
Jun 30, 1 AM $ 33.37
+0.66%
$ 3.44 million $ 19,713
Jun 30, 12 AM $ 33.29
-1.13%
$ 3.43 million $ 20,210
Jun 29, 11 PM $ 33.72
+0.38%
$ 3.48 million $ 20,280
Jun 29, 10 PM $ 33.78
-0.75%
$ 3.49 million $ 20,136
Jun 29, 9 PM $ 34.18
+1.02%
$ 3.53 million $ 20,036
Jun 29, 8 PM $ 33.86
-0.48%
$ 3.49 million $ 19,773
Jun 29, 7 PM $ 34.21
-11.42%
$ 3.53 million $ 19,714
Jun 29, 6 PM $ 38.62
+0.02%
$ 3.99 million $ 19,798
Jun 29, 5 PM $ 38.66
+3.06%
$ 3.99 million $ 19,382
Jun 29, 4 PM $ 37.44
-0.92%
$ 3.86 million $ 18,657
Jun 29, 3 PM $ 37.8
+1.86%
$ 3.9 million $ 18,414
Jun 29, 2 PM $ 37.09
+0.12%
$ 3.83 million $ 18,316
Jun 29, 1 PM $ 37.24
+8.08%
$ 3.84 million $ 18,574
Jun 29, 12 PM $ 33.18
+0.22%
$ 3.42 million $ 18,673
Jun 29, 11 AM $ 33.07
-4.34%
$ 3.41 million $ 18,525
Jun 29, 10 AM $ 37.31
-0.16%
$ 3.85 million $ 18,968
Jun 29, 9 AM $ 37.34
+1.31%
$ 3.85 million $ 19,121
Jun 29, 8 AM $ 34.47
+3.70%
$ 3.56 million $ 18,851