DefiPulse Index Historical Data

DPI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 53.49
+1.25%
$ 5.52 million $ 25,907
Mar 13, 2 PM $ 53.06
-0.75%
$ 5.47 million $ 26,231
Mar 13, 1 PM $ 53.39
+1.92%
$ 5.51 million $ 26,399
Mar 13, 12 PM $ 52.32
-0.48%
$ 5.4 million $ 26,082
Mar 13, 11 AM $ 46.07
+0.35%
$ 4.75 million $ 25,687
Mar 13, 10 AM $ 46.29
-13.92%
$ 4.78 million $ 25,497
Mar 13, 9 AM $ 53.7
+4.85%
$ 5.54 million $ 12
Mar 13, 8 AM $ 51.39
-0.05%
$ 5.3 million $ 25,112
Mar 13, 7 AM $ 51.38
+12.97%
$ 5.3 million $ 24,960
Mar 13, 6 AM $ 45.45
-1.21%
$ 4.69 million $ 24,919
Mar 13, 5 AM $ 46.11
+1.37%
$ 4.76 million $ 24,966
Mar 13, 4 AM $ 45.7
-0.92%
$ 4.72 million $ 24,997
Mar 13, 3 AM $ 45.85
+1.06%
$ 4.73 million $ 24,901
Mar 13, 2 AM $ 45.46
-0.72%
$ 4.69 million $ 24,686
Mar 13, 1 AM $ 45.72
-0.09%
$ 4.72 million $ 25,326
Mar 13, 12 AM $ 45.96
+2.38%
$ 4.74 million $ 24,862
Mar 12, 11 PM $ 44.94
+0.72%
$ 4.64 million $ 24,417
Mar 12, 10 PM $ 44.57
+0.00%
$ 4.6 million $ 24,091
Mar 12, 6 PM $ 44.37
-0.61%
$ 4.58 million $ 23,648
Mar 12, 5 PM $ 44.66
+0.40%
$ 4.61 million $ 23,770
Mar 12, 4 PM $ 44.6
-0.46%
$ 4.6 million $ 24,067
Mar 12, 3 PM $ 44.62
+1.09%
$ 4.6 million $ 23,942
Mar 12, 2 PM $ 44.3
-1.09%
$ 4.57 million $ 23,752
Mar 12, 8 AM $ 49.15
-0.30%
$ 5.07 million $ 24,026
Mar 12, 7 AM $ 49.19
+0.57%
$ 5.08 million $ 23,994
Mar 12, 6 AM $ 49.13
-0.04%
$ 5.07 million $ 23,742
Mar 12, 5 AM $ 49.02
-0.16%
$ 5.06 million $ 23,602
Mar 12, 4 AM $ 49.14
+1.23%
$ 5.07 million $ 23,691
Mar 12, 3 AM $ 48.78
-0.11%
$ 5.03 million $ 23,620
Mar 12, 2 AM $ 48.99
-1.29%
$ 5.05 million $ 23,621
Mar 12, 1 AM $ 49.49
-0.94%
$ 5.11 million $ 23,635
Mar 12, 12 AM $ 49.95
+1.00%
$ 5.15 million $ 23,761
Mar 11, 11 PM $ 49.6
-0.04%
$ 5.12 million $ 23,241
Mar 11, 9 PM $ 50.11
+0.83%
$ 5.17 million $ 23,148
Mar 11, 8 PM $ 49.81
-0.15%
$ 5.14 million $ 23,165
Mar 11, 7 PM $ 50.27
+0.65%
$ 5.19 million $ 23,088
Mar 11, 5 PM $ 50
+0.76%
$ 5.16 million $ 22,657
Mar 11, 4 PM $ 49.89
+0.57%
$ 5.15 million $ 22,468
Mar 11, 3 PM $ 49.79
-0.57%
$ 5.14 million $ 22,451
Mar 11, 2 PM $ 50.35
+1.10%
$ 5.2 million $ 22,887
Mar 11, 1 PM $ 49.83
+14.20%
$ 5.14 million $ 23,047
Mar 11, 12 PM $ 43.58
-0.16%
$ 4.5 million $ 22,770
Mar 11, 11 AM $ 43.78
+0.08%
$ 4.52 million $ 22,505
Mar 11, 8 AM $ 43.48
+0.87%
$ 4.49 million $ 22,085
Mar 11, 7 AM $ 43.23
-0.70%
$ 4.46 million $ 22,121
Mar 11, 6 AM $ 43.75
+0.08%
$ 4.51 million $ 22,053
Mar 11, 12 AM $ 49.63
-0.37%
$ 5.12 million $ 21,888
Mar 10, 11 PM $ 49.82
+1.31%
$ 5.14 million $ 22,207
Mar 10, 5 PM $ 299.5
+0.00%
$ 30.9 million $ 22,772
Mar 10, 4 PM $ 44.86
+0.45%
$ 4.63 million $ 22,386