DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 34.47
+3.70%
$ 3.56 million $ 18,851
Jun 29, 7 AM $ 33.33
+0.13%
$ 3.44 million $ 19,177
Jun 29, 6 AM $ 33.44
-10.10%
$ 3.45 million $ 19,555
Jun 29, 5 AM $ 37.2
+0.06%
$ 3.84 million $ 19,616
Jun 29, 4 AM $ 37.08
-0.76%
$ 3.83 million $ 19,702
Jun 29, 3 AM $ 37.35
+0.66%
$ 3.85 million $ 19,501
Jun 29, 2 AM $ 37.11
+1.63%
$ 3.83 million $ 19,633
Jun 29, 1 AM $ 36.68
-0.07%
$ 3.78 million $ 19,300
Jun 29, 12 AM $ 36.6
+0.05%
$ 3.78 million $ 18,728
Jun 28, 11 PM $ 36.81
+1.35%
$ 3.8 million $ 19,109
Jun 28, 10 PM $ 36.14
-0.62%
$ 3.73 million $ 19,064
Jun 28, 9 PM $ 36.36
-0.97%
$ 3.75 million $ 18,970
Jun 28, 8 PM $ 36.46
+0.96%
$ 3.76 million $ 19,287
Jun 28, 7 PM $ 36.03
+5.93%
$ 3.72 million $ 18,953
Jun 28, 5 PM $ 32.3
-1.11%
$ 3.33 million $ 19,475
Jun 28, 4 PM $ 32.69
+0.77%
$ 3.37 million $ 19,594
Jun 28, 3 PM $ 32.47
-1.24%
$ 3.35 million $ 19,620
Jun 28, 1 PM $ 36.64
-1.07%
$ 3.78 million $ 19,379
Jun 28, 12 PM $ 36.93
+0.05%
$ 3.81 million $ 19,384
Jun 28, 11 AM $ 37.08
+11.74%
$ 3.83 million $ 19,562
Jun 28, 10 AM $ 33
-0.96%
$ 3.4 million $ 19,080
Jun 28, 9 AM $ 33.32
-11.03%
$ 3.44 million $ 18,729
Jun 28, 8 AM $ 37.32
+0.64%
$ 3.85 million $ 18,697
Jun 28, 7 AM $ 37.09
+0.09%
$ 3.83 million $ 18,138
Jun 28, 5 AM $ 32.72
-0.74%
$ 3.38 million $ 17,372
Jun 28, 4 AM $ 32.99
-0.31%
$ 3.4 million $ 17,499
Jun 28, 3 AM $ 32.94
+0.28%
$ 3.4 million $ 17,865
Jun 28, 2 AM $ 32.85
-0.43%
$ 3.39 million $ 17,766
Jun 28, 1 AM $ 32.91
-0.63%
$ 3.4 million $ 17,650
Jun 28, 12 AM $ 33.3
+1.46%
$ 3.44 million $ 17,705
Jun 27, 11 PM $ 32.92
-0.22%
$ 3.4 million $ 17,484
Jun 27, 10 PM $ 37.23
-0.01%
$ 3.84 million $ 17,716
Jun 27, 9 PM $ 37.43
+0.84%
$ 3.86 million $ 17,905
Jun 27, 7 PM $ 37.45
-1.23%
$ 3.86 million $ 18,028
Jun 27, 6 PM $ 38.04
+0.61%
$ 3.92 million $ 17,974
Jun 27, 5 PM $ 37.92
-0.39%
$ 3.91 million $ 18,033
Jun 27, 4 PM $ 38.17
+0.52%
$ 3.94 million $ 18,109
Jun 27, 3 PM $ 37.82
+0.51%
$ 3.9 million $ 18,017
Jun 27, 2 PM $ 33.7
+0.08%
$ 3.48 million $ 17,852
Jun 27, 12 PM $ 37.38
-0.32%
$ 3.86 million $ 17,486
Jun 27, 11 AM $ 37.54
+0.05%
$ 3.87 million $ 17,443
Jun 27, 10 AM $ 34.67
+3.57%
$ 3.58 million $ 46
Jun 27, 9 AM $ 33.28
-3.04%
$ 3.43 million $ 17,924
Jun 27, 8 AM $ 37.51
-0.11%
$ 3.87 million $ 17,783
Jun 27, 7 AM $ 37.55
-0.37%
$ 3.87 million $ 17,849
Jun 27, 5 AM $ 33.54
+0.01%
$ 3.46 million $ 17,784
Jun 27, 4 AM $ 33.58
-0.35%
$ 3.46 million $ 17,893
Jun 27, 3 AM $ 37.37
-0.79%
$ 3.86 million $ 17,863
Jun 27, 2 AM $ 37.47
+0.58%
$ 3.87 million $ 18,242
Jun 27, 1 AM $ 33.46
+0.24%
$ 3.45 million $ 18,758