Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 PM $53.68
+12.05%
$5.2 million $28,004
Aug 24, 7 PM $47.89
+1.60%
$4.64 million $27,428
Aug 24, 6 PM $52.11
-3.39%
$5.04 million $36
Aug 24, 5 PM $53.93
-0.46%
$5.22 million $27,546
Aug 24, 4 PM $54.22
-0.17%
$5.25 million $27,728
Aug 24, 3 PM $54.65
+0.17%
$5.29 million $28,022
Aug 24, 2 PM $54.56
-0.27%
$5.28 million $28,311
Aug 24, 1 PM $48.65
-0.29%
$4.71 million $28,217
Aug 24, 12 PM $48.84
+0.93%
$4.73 million $27,407
Aug 24, 11 AM $48.41
-11.26%
$4.69 million $27,536
Aug 24, 10 AM $54.59
-0.25%
$5.28 million $27,807
Aug 24, 9 AM $48.82
-6.35%
$4.72 million $27,819
Aug 24, 8 AM $52.13
-6.72%
$5.05 million $151
Aug 24, 7 AM $55.88
+0.64%
$5.41 million $27,190
Aug 24, 6 AM $55.6
+0.27%
$5.38 million $27,405
Aug 24, 5 AM $55.45
+1.04%
$5.37 million $28,519
Aug 24, 4 AM $54.82
+1.00%
$5.31 million $27,839
Aug 24, 3 AM $54.31
-0.76%
$5.26 million $27,912
Aug 24, 2 AM $54.54
+10.81%
$5.31 million $28,516
Aug 24, 1 AM $49.6
-0.86%
$4.83 million $28,986
Aug 24, 12 AM $50.03
-11.64%
$4.87 million $29,695
Aug 23, 11 PM $56.62
+0.41%
$5.52 million $29,907
Aug 23, 10 PM $50.79
+1.09%
$4.95 million $138
Aug 23, 9 PM $50.05
+0.05%
$4.88 million $30,559
Aug 23, 8 PM $50.02
+1.34%
$4.87 million $29,967
Aug 23, 7 PM $49.36
-0.57%
$4.81 million $30,842
Aug 23, 6 PM $49.53
+0.41%
$4.83 million $29,979
Aug 23, 5 PM $49.32
-12.00%
$4.81 million $29,732
Aug 23, 4 PM $55.99
+0.63%
$5.45 million $29,535
Aug 23, 3 PM $49.01
-0.03%
$4.77 million $29,780
Aug 23, 2 PM $48.88
-0.52%
$4.76 million $30,340
Aug 23, 1 PM $49.34
-7.19%
$4.81 million $30,565
Aug 23, 12 PM $53.14
+2.56%
$5.18 million $30,420
Aug 23, 11 AM $52.05
-0.30%
$5.07 million $30,356
Aug 23, 10 AM $52.03
+1.19%
$5.07 million $29,902
Aug 23, 9 AM $51.42
+2.29%
$5.01 million $30,049
Aug 23, 8 AM $47.05
+5.54%
$4.58 million $56
Aug 23, 7 AM $44.56
-0.08%
$4.34 million $30,214
Aug 23, 6 AM $44.6
-9.90%
$4.34 million $30,335
Aug 23, 5 AM $49.53
-0.59%
$4.83 million $29,521
Aug 23, 4 AM $49.88
+11.28%
$4.86 million $30,139
Aug 23, 3 AM $44.75
-1.05%
$4.36 million $30,736
Aug 23, 2 AM $45.22
-0.17%
$4.42 million $30,313
Aug 23, 1 AM $45.55
-1.99%
$4.45 million $30,047
Aug 23, 12 AM $46.5
+1.20%
$4.54 million $30,253
Aug 22, 11 PM $45.97
+0.28%
$4.49 million $30,014
Aug 22, 10 PM $45.96
+1.00%
$4.49 million $29,835
Aug 22, 9 PM $45.4
-0.66%
$4.43 million $29,573
Aug 22, 8 PM $45.78
-0.18%
$4.47 million $29,540
Aug 22, 7 PM $46.14
-9.88%
$4.51 million $29,211