DefiPulse Index Historical Data

DPI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 33.46
+0.24%
$ 3.45 million $ 18,758
Jun 27, 12 AM $ 33.38
+0.54%
$ 3.44 million $ 18,711
Jun 26, 11 PM $ 37.46
-0.57%
$ 3.87 million $ 19,094
Jun 26, 10 PM $ 37.59
-0.12%
$ 3.88 million $ 19,084
Jun 26, 9 PM $ 33.73
+1.13%
$ 3.48 million $ 18,950
Jun 26, 8 PM $ 33.35
-0.05%
$ 3.44 million $ 19,090
Jun 26, 7 PM $ 33.46
+0.21%
$ 3.45 million $ 19,637
Jun 26, 6 PM $ 33.39
-0.39%
$ 3.45 million $ 19,422
Jun 26, 5 PM $ 33.15
+0.26%
$ 3.42 million $ 19,571
Jun 26, 4 PM $ 33.06
-9.60%
$ 3.41 million $ 19,518
Jun 26, 3 PM $ 36.6
+1.49%
$ 3.78 million $ 19,810
Jun 26, 2 PM $ 36.3
+12.86%
$ 3.74 million $ 19,888
Jun 26, 1 PM $ 32.03
+1.08%
$ 3.3 million $ 19,655
Jun 26, 12 PM $ 31.73
-0.44%
$ 3.27 million $ 19,439
Jun 26, 11 AM $ 32
+0.37%
$ 3.3 million $ 19,961
Jun 26, 10 AM $ 32
+0.42%
$ 3.3 million $ 19,656
Jun 26, 9 AM $ 31.86
-1.15%
$ 3.29 million $ 19,499
Jun 26, 8 AM $ 32.36
-0.92%
$ 3.34 million $ 19,779
Jun 26, 7 AM $ 32.68
+1.05%
$ 3.37 million $ 20,094
Jun 26, 6 AM $ 32.25
+1.95%
$ 3.33 million $ 19,959
Jun 26, 5 AM $ 31.85
-10.33%
$ 3.29 million $ 20,109
Jun 26, 3 AM $ 35.03
+0.00%
$ 3.61 million $ 19,217
Jun 26, 2 AM $ 35.06
-0.85%
$ 3.62 million $ 19,176
Jun 26, 1 AM $ 35.49
-0.51%
$ 3.66 million $ 19,364
Jun 25, 11 PM $ 36.06
+0.92%
$ 3.72 million $ 19,212
Jun 25, 10 PM $ 35.94
-0.13%
$ 3.71 million $ 19,001
Jun 25, 9 PM $ 35.84
+0.38%
$ 3.7 million $ 19,084
Jun 25, 8 PM $ 35.54
-0.31%
$ 3.67 million $ 19,025
Jun 25, 7 PM $ 35.59
+2.14%
$ 3.67 million $ 18,632
Jun 25, 6 PM $ 34.81
-2.27%
$ 3.59 million $ 18,451
Jun 25, 5 PM $ 35.57
+0.91%
$ 3.67 million $ 18,392
Jun 25, 4 PM $ 35.22
+12.35%
$ 3.63 million $ 18,551
Jun 25, 3 PM $ 31.27
+0.33%
$ 3.23 million $ 18,604
Jun 25, 2 PM $ 31.43
-8.69%
$ 3.24 million $ 18,737
Jun 25, 1 PM $ 34.43
-5.40%
$ 3.55 million $ 18,940
Jun 25, 12 PM $ 36.39
-0.34%
$ 3.75 million $ 20,024
Jun 25, 9 AM $ 36.88
-0.08%
$ 3.81 million $ 19,799
Jun 25, 8 AM $ 36.93
-0.64%
$ 3.81 million $ 19,680
Jun 25, 5 AM $ 37.24
+1.00%
$ 3.84 million $ 18,797
Jun 25, 4 AM $ 36.76
+0.86%
$ 3.79 million $ 18,828
Jun 25, 3 AM $ 36.62
+1.92%
$ 3.78 million $ 18,606
Jun 25, 2 AM $ 35.74
-0.45%
$ 3.69 million $ 18,286
Jun 25, 1 AM $ 35.83
-1.09%
$ 3.7 million $ 17,995
Jun 25, 12 AM $ 36.2
+1.14%
$ 3.74 million $ 18,182
Jun 24, 11 PM $ 35.68
+0.51%
$ 3.68 million $ 18,139
Jun 24, 10 PM $ 35.53
+0.11%
$ 3.67 million $ 17,956
Jun 24, 9 PM $ 35.45
+0.36%
$ 3.66 million $ 17,690
Jun 24, 8 PM $ 35.19
+1.30%
$ 3.63 million $ 17,704
Jun 24, 7 PM $ 34.7
-0.23%
$ 3.58 million $ 17,457
Jun 24, 6 PM $ 34.74
+2.29%
$ 3.58 million $ 17,621