Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $71.98
+8.24%
$16.85 million $354,098
Jun 29, 2023 $66.27
+12.25%
$15.51 million $24,289
Jun 28, 2023 $59.16
-3.62%
$13.85 million $345,640
Jun 27, 2023 $61.37
-5.41%
$14.37 million $346,748
Jun 26, 2023 $64.88
-3.90%
$15.19 million $331,740
Jun 25, 2023 $67.54
+10.83%
$16.05 million $374,389
Jun 24, 2023 $60.94
+4.73%
$14.48 million $328,692
Jun 23, 2023 $58.19
+1.83%
$13.83 million $356,776
Jun 22, 2023 $57.14
-11.11%
$13.58 million $343,330
Jun 21, 2023 $61.82
+0.70%
$14.69 million $8,047
Jun 20, 2023 $61.39
+6.96%
$14.58 million $443,040
Jun 19, 2023 $57.4
-0.54%
$13.63 million $532,204
Jun 18, 2023 $57.72
+0.77%
$13.71 million $45,364
Jun 17, 2023 $57.28
+1.37%
$13.6 million $57,421
Jun 16, 2023 $56.65
-2.57%
$13.45 million $530
Jun 15, 2023 $58.14
+3.85%
$13.8 million $339,035
Jun 14, 2023 $55.94
-2.95%
$13.28 million $747,644
Jun 13, 2023 $57.64
-1.66%
$13.48 million $65,832
Jun 12, 2023 $58.53
+5.70%
$13.62 million $373,350
Jun 11, 2023 $55.38
+0.82%
$12.89 million $332,393
Jun 10, 2023 $54.93
-6.72%
$12.82 million $447,108
Jun 9, 2023 $58.87
+0.90%
$13.68 million $321,828
Jun 8, 2023 $58.34
-10.98%
$13.56 million $322,956
Jun 7, 2023 $65.54
+7.29%
$15.15 million $338,241
Jun 6, 2023 $61.08
-4.17%
$14.14 million $349,301
Jun 5, 2023 $63.74
-2.82%
$14.71 million $695,123
Jun 4, 2023 $65.59
-0.83%
$14.98 million $364,626
Jun 3, 2023 $66.14
-8.70%
$15.11 million $362,543
Jun 2, 2023 $72.45
+6.94%
$16.55 million $342,334
Jun 1, 2023 $67.74
+5.35%
$15.97 million $372,709
May 31, 2023 $64.19
-8.13%
$15.13 million $349,571
May 30, 2023 $69.87
+1.03%
$16.47 million $67,848
May 29, 2023 $69.15
-0.19%
$16.3 million $21,740
May 28, 2023 $69.28
+7.51%
$16.33 million $360,176
May 27, 2023 $64.44
+1.56%
$15.19 million $363,963
May 26, 2023 $63.46
-3.05%
$14.96 million $366,876
May 25, 2023 $65.36
-4.93%
$15.41 million $319,053
May 24, 2023 $68.76
+5.97%
$16.21 million $372,332
May 23, 2023 $64.88
-7.10%
$15.28 million $333,348
May 22, 2023 $69.84
-2.19%
$16.45 million $322,134
May 21, 2023 $71.41
+6.24%
$16.82 million $506,219
May 20, 2023 $67.22
-2.85%
$15.83 million $427,117
May 19, 2023 $69.19
-3.03%
$16.29 million $395,731
May 18, 2023 $71.35
+2.05%
$16.8 million $451,378
May 17, 2023 $69.46
+2.05%
$16.36 million $400,967
May 16, 2023 $68.06
+3.50%
$16.03 million $406,731
May 15, 2023 $65.76
-7.59%
$15.49 million $432,531
May 14, 2023 $71.16
+11.71%
$16.76 million $454,873
May 13, 2023 $63.7
+0.69%
$15 million $445,363
May 12, 2023 $64.03
+3.07%
$15.08 million $433,304