Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $38.65
-1.58%
$3.8 million $26,607
Aug 20, 5 PM $39.26
-11.10%
$3.86 million $26,919
Aug 20, 4 PM $44.26
-0.18%
$4.35 million $27,081
Aug 20, 3 PM $44.47
+2.18%
$4.37 million $26,368
Aug 20, 2 PM $43.22
+0.59%
$4.25 million $25,949
Aug 20, 1 PM $43.41
-0.26%
$4.26 million $25,655
Aug 20, 12 PM $43.66
-0.07%
$4.29 million $25,878
Aug 20, 11 AM $43.88
+0.46%
$4.31 million $26,169
Aug 20, 10 AM $43.36
-0.46%
$4.26 million $26,078
Aug 20, 9 AM $43.54
+12.35%
$4.28 million $25,769
Aug 20, 8 AM $38.52
+2.08%
$3.78 million $25,853
Aug 20, 7 AM $37.77
-1.16%
$3.71 million $25,712
Aug 20, 6 AM $37.97
+0.09%
$3.73 million $25,859
Aug 20, 5 AM $37.67
-0.83%
$3.7 million $25,811
Aug 20, 4 AM $37.78
-0.20%
$3.71 million $26,513
Aug 20, 3 AM $37.88
+0.15%
$3.72 million $26,430
Aug 20, 2 AM $37.77
-1.96%
$3.69 million $26,848
Aug 20, 1 AM $38.51
+1.51%
$3.77 million $27,091
Aug 20, 12 AM $38.24
+1.02%
$3.74 million $26,799
Aug 19, 11 PM $38.12
+0.00%
$3.73 million $26,313
Aug 19, 10 PM $38.14
-1.11%
$3.73 million $26,178
Aug 19, 9 PM $38.63
-10.65%
$3.78 million $26,498
Aug 19, 8 PM $43.02
+3.04%
$4.21 million $25,793
Aug 19, 7 PM $36.99
+0.62%
$3.62 million $24,595
Aug 19, 6 PM $36.72
+0.38%
$3.59 million $24,485
Aug 19, 5 PM $36.59
-0.44%
$3.58 million $24,851
Aug 19, 4 PM $36.88
-1.18%
$3.61 million $24,756
Aug 19, 3 PM $37.22
-8.34%
$3.64 million $25,235
Aug 19, 2 PM $35.56
+0.30%
$3.48 million $23,935
Aug 19, 1 PM $35.42
+0.33%
$3.46 million $23,643
Aug 19, 12 PM $39.21
+0.88%
$3.83 million $23,715
Aug 19, 11 AM $39.04
+0.08%
$3.82 million $23,159
Aug 19, 10 AM $39
-0.36%
$3.81 million $23,227
Aug 19, 9 AM $39.14
-0.31%
$3.83 million $24,066
Aug 19, 8 AM $34.73
+0.11%
$3.4 million $24,031
Aug 19, 7 AM $34.71
-0.08%
$3.39 million $23,436
Aug 19, 6 AM $39.04
-0.10%
$3.82 million $23,354
Aug 19, 5 AM $39.11
+0.94%
$3.82 million $23,066
Aug 19, 4 AM $38.61
-0.23%
$3.78 million $22,714
Aug 19, 3 AM $38.64
-0.61%
$3.78 million $22,730
Aug 19, 2 AM $38.82
-0.70%
$3.8 million $22,646
Aug 19, 1 AM $39.12
+0.93%
$3.83 million $22,999
Aug 19, 12 AM $34.73
-0.55%
$3.4 million $23,026
Aug 18, 11 PM $34.72
+0.44%
$3.4 million $23,147
Aug 18, 10 PM $34.52
-0.29%
$3.38 million $23,167
Aug 18, 9 PM $34.59
+0.19%
$3.38 million $23,091
Aug 18, 8 PM $38.87
-0.14%
$3.8 million $23,309
Aug 18, 7 PM $39.19
+0.92%
$3.83 million $23,052
Aug 18, 6 PM $35.01
+0.91%
$3.43 million $23,190
Aug 18, 5 PM $34.52
-1.30%
$3.38 million $22,853