DefiPulse Index Historical Data

DPI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 34.74
+2.29%
$ 3.58 million $ 17,621
Jun 24, 5 PM $ 33.99
-1.52%
$ 3.51 million $ 17,561
Jun 24, 4 PM $ 34.48
-1.23%
$ 3.56 million $ 17,364
Jun 24, 3 PM $ 35.11
-0.11%
$ 3.62 million $ 17,653
Jun 24, 2 PM $ 31.71
+0.98%
$ 3.27 million $ 17,770
Jun 24, 1 PM $ 31.82
-1.22%
$ 3.28 million $ 17,404
Jun 24, 10 AM $ 35.29
+0.00%
$ 3.64 million $ 18,068
Jun 24, 8 AM $ 32.4
-0.03%
$ 3.34 million $ 17,893
Jun 24, 7 AM $ 32.3
+0.19%
$ 3.33 million $ 17,998
Jun 24, 6 AM $ 32.1
-0.38%
$ 3.31 million $ 17,940
Jun 24, 5 AM $ 32.21
+0.52%
$ 3.32 million $ 18,456
Jun 24, 4 AM $ 32.1
+0.96%
$ 3.31 million $ 18,172
Jun 24, 3 AM $ 31.99
+0.89%
$ 3.3 million $ 18,225
Jun 24, 12 AM $ 32.16
+0.36%
$ 3.32 million $ 18,418
Jun 23, 11 PM $ 32.15
+1.14%
$ 3.32 million $ 18,479
Jun 23, 10 PM $ 31.78
+0.16%
$ 3.28 million $ 18,362
Jun 23, 9 PM $ 31.74
-0.62%
$ 3.27 million $ 18,653
Jun 23, 8 PM $ 31.85
-0.17%
$ 3.29 million $ 18,745
Jun 23, 6 PM $ 31.58
+0.20%
$ 3.26 million $ 18,416
Jun 23, 5 PM $ 31.81
+0.67%
$ 3.28 million $ 18,587
Jun 23, 4 PM $ 31.57
-0.03%
$ 3.26 million $ 18,773
Jun 23, 3 PM $ 31.75
-0.99%
$ 3.28 million $ 18,598
Jun 23, 2 PM $ 32.03
+1.01%
$ 3.31 million $ 18,240
Jun 23, 1 PM $ 31.64
-1.01%
$ 3.26 million $ 18,497
Jun 23, 12 PM $ 31.99
+0.83%
$ 3.3 million $ 18,446
Jun 23, 9 AM $ 31.85
+0.98%
$ 3.29 million $ 18,335
Jun 23, 8 AM $ 31.81
-1.81%
$ 3.28 million $ 18,546
Jun 23, 7 AM $ 36.52
-0.35%
$ 3.77 million $ 19,235
Jun 23, 6 AM $ 36.85
-0.42%
$ 3.8 million $ 19,709
Jun 23, 5 AM $ 37.04
+0.10%
$ 3.82 million $ 19,864
Jun 23, 3 AM $ 33.27
+0.23%
$ 3.43 million $ 20,562
Jun 23, 2 AM $ 33.11
-0.03%
$ 3.42 million $ 20,598
Jun 23, 1 AM $ 32.98
-0.94%
$ 3.4 million $ 20,957
Jun 23, 12 AM $ 33.28
-0.23%
$ 3.43 million $ 20,830
Jun 22, 11 PM $ 33.33
+1.17%
$ 3.44 million $ 20,843
Jun 22, 10 PM $ 33.04
-5.66%
$ 3.41 million $ 20,873
Jun 22, 9 PM $ 37.57
+0.09%
$ 3.88 million $ 20,920
Jun 22, 8 PM $ 37.44
-1.24%
$ 3.86 million $ 20,814
Jun 22, 7 PM $ 37.9
-0.18%
$ 3.91 million $ 21,386
Jun 22, 3 PM $ 38.33
+0.00%
$ 3.96 million $ 21,868
Jun 22, 2 PM $ 38.44
+0.18%
$ 3.97 million $ 21,859
Jun 22, 1 PM $ 38.5
+0.43%
$ 3.97 million $ 21,827
Jun 22, 12 PM $ 38.33
-0.44%
$ 3.95 million $ 21,437
Jun 22, 11 AM $ 38.16
-0.10%
$ 3.94 million $ 21,432
Jun 22, 10 AM $ 37.79
+0.05%
$ 3.9 million $ 21,154
Jun 22, 9 AM $ 37.83
-1.22%
$ 3.9 million $ 21,149
Jun 22, 8 AM $ 38.13
+0.74%
$ 3.93 million $ 21,182
Jun 22, 7 AM $ 38
-0.32%
$ 3.92 million $ 21,152
Jun 22, 6 AM $ 38.1
+0.08%
$ 3.93 million $ 20,348
Jun 22, 5 AM $ 38.1
-0.02%
$ 3.93 million $ 20,370