DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 67.99
-5.29%
$ 20.49 million $ 345,070
Dec 6, 2022 $ 71.79
+2.56%
$ 21.64 million $ 375,211
Dec 5, 2022 $ 69.99
-5.04%
$ 21.1 million $ 373,759
Dec 4, 2022 $ 73.71
+3.41%
$ 22.22 million $ 344,283
Dec 3, 2022 $ 71.28
+2.00%
$ 21.49 million $ 364,053
Dec 2, 2022 $ 69.88
+1.08%
$ 21.09 million $ 383,825
Dec 1, 2022 $ 69.13
-4.10%
$ 20.87 million $ 120,200
Nov 30, 2022 $ 72.08
+8.60%
$ 21.75 million $ 396,414
Nov 29, 2022 $ 66.37
+2.04%
$ 20.04 million $ 491,098
Nov 28, 2022 $ 65.04
-2.75%
$ 19.64 million $ 371,793
Nov 27, 2022 $ 66.88
-1.04%
$ 20.2 million $ 687,771
Nov 26, 2022 $ 67.58
+4.07%
$ 20.42 million $ 384,984
Nov 25, 2022 $ 64.94
-0.53%
$ 19.62 million $ 380,479
Nov 24, 2022 $ 65.29
-1.69%
$ 19.72 million $ 355,275
Nov 23, 2022 $ 66.41
+7.51%
$ 20.07 million $ 372,374
Nov 22, 2022 $ 61.77
+0.46%
$ 18.76 million $ 576,794
Nov 21, 2022 $ 61.48
-7.08%
$ 18.99 million $ 1.03 million
Nov 20, 2022 $ 66.17
-2.03%
$ 20.63 million $ 759,783
Nov 19, 2022 $ 67.54
-2.04%
$ 21.38 million $ 1.16 million
Nov 18, 2022 $ 68.95
-0.34%
$ 21.81 million $ 421,022
Nov 17, 2022 $ 69.18
+1.67%
$ 21.88 million $ 763,932
Nov 16, 2022 $ 68.05
-1.62%
$ 21.52 million $ 2.76 million
Nov 15, 2022 $ 69.19
+3.53%
$ 21.9 million $ 1.21 million
Nov 14, 2022 $ 66.84
+0.50%
$ 21.18 million $ 1.75 million
Nov 13, 2022 $ 66.5
+0.66%
$ 21.09 million $ 1.53 million
Nov 12, 2022 $ 66.06
-8.27%
$ 20.87 million $ 1.76 million
Nov 11, 2022 $ 71.99
-2.19%
$ 22.9 million $ 6.35 million
Nov 10, 2022 $ 73.6
+16.71%
$ 23.4 million $ 972,690
Nov 9, 2022 $ 63.06
-14.18%
$ 20.73 million $ 1.03 million
Nov 8, 2022 $ 73.48
-19.62%
$ 24.14 million $ 3.52 million
Nov 7, 2022 $ 91.42
+0.43%
$ 30.03 million $ 6.46 million
Nov 6, 2022 $ 91.02
-5.49%
$ 29.81 million $ 3.2 million
Nov 5, 2022 $ 96.32
+3.21%
$ 31.54 million $ 3.44 million
Nov 4, 2022 $ 93.32
+1.54%
$ 30.75 million $ 3.21 million
Nov 3, 2022 $ 87.08
+3.46%
$ 32.82 million $ 719,033
Nov 2, 2022 $ 84.17
-5.95%
$ 31.72 million $ 3.2 million
Nov 1, 2022 $ 89.49
+0.82%
$ 33.73 million $ 3.86 million
Oct 31, 2022 $ 88.76
-2.41%
$ 33.42 million $ 3.66 million
Oct 30, 2022 $ 90.95
+0.18%
$ 34.25 million $ 3.81 million
Oct 29, 2022 $ 90.79
+1.54%
$ 34.19 million $ 3.53 million
Oct 28, 2022 $ 89.42
+1.52%
$ 33.67 million $ 3.73 million
Oct 27, 2022 $ 88.08
+6.77%
$ 33.17 million $ 3.84 million
Oct 26, 2022 $ 82.5
+2.20%
$ 30.98 million $ 3.13 million
Oct 25, 2022 $ 80.72
-1.42%
$ 30.32 million $ 3.06 million
Oct 24, 2022 $ 81.88
-3.72%
$ 30.75 million $ 3.47 million
Oct 23, 2022 $ 85.04
+7.73%
$ 31.94 million $ 599,866
Oct 22, 2022 $ 78.94
-8.20%
$ 29.65 million $ 3.04 million
Oct 21, 2022 $ 85.99
+3.67%
$ 32.19 million $ 3.51 million
Oct 20, 2022 $ 82.95
+3.07%
$ 30.96 million $ 3.7 million
Oct 19, 2022 $ 80.47
-12.79%
$ 30.04 million $ 3.77 million