DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 38.1
-0.02%
$ 3.93 million $ 20,370
Jun 22, 4 AM $ 37.79
-0.35%
$ 3.9 million $ 20,094
Jun 22, 3 AM $ 37.87
-0.47%
$ 3.91 million $ 19,870
Jun 22, 1 AM $ 37.98
+1.51%
$ 3.92 million $ 20,003
Jun 22, 12 AM $ 37.58
+0.27%
$ 3.88 million $ 19,895
Jun 21, 11 PM $ 37.48
+0.35%
$ 3.87 million $ 19,387
Jun 21, 10 PM $ 37.34
+0.05%
$ 3.85 million $ 19,704
Jun 21, 9 PM $ 37.42
-0.21%
$ 3.86 million $ 19,606
Jun 21, 8 PM $ 37.5
-0.34%
$ 3.87 million $ 19,486
Jun 21, 7 PM $ 37.86
+0.58%
$ 3.91 million $ 19,364
Jun 21, 6 PM $ 37.72
+0.48%
$ 3.89 million $ 19,396
Jun 21, 5 PM $ 37.58
-1.14%
$ 3.88 million $ 19,721
Jun 21, 4 PM $ 37.93
+1.05%
$ 3.91 million $ 19,922
Jun 21, 3 PM $ 37.34
+12.87%
$ 3.85 million $ 19,603
Jun 21, 2 PM $ 33.12
-6.25%
$ 3.42 million $ 19,366
Jun 21, 1 PM $ 35.37
-5.03%
$ 3.65 million $ 15
Jun 21, 12 PM $ 37.2
-0.28%
$ 3.84 million $ 19,950
Jun 21, 11 AM $ 37.32
+5.16%
$ 3.85 million $ 20,273
Jun 21, 10 AM $ 33.05
-0.83%
$ 3.41 million $ 20,825
Jun 21, 9 AM $ 33.36
-5.44%
$ 3.44 million $ 20,969
Jun 21, 8 AM $ 37.16
-0.25%
$ 3.83 million $ 21,085
Jun 21, 7 AM $ 35.39
+0.79%
$ 3.65 million $ 15
Jun 21, 6 AM $ 33.28
+0.11%
$ 3.43 million $ 21,004
Jun 21, 5 AM $ 33.13
-0.07%
$ 3.42 million $ 20,791
Jun 21, 4 AM $ 33.42
+0.17%
$ 3.45 million $ 21,114
Jun 21, 12 AM $ 33.01
-0.89%
$ 3.41 million $ 20,660
Jun 20, 11 PM $ 33.31
+0.20%
$ 3.44 million $ 20,830
Jun 20, 10 PM $ 33.49
+1.24%
$ 3.46 million $ 20,952
Jun 20, 9 PM $ 33.1
+0.00%
$ 3.42 million $ 21,154
Jun 20, 8 PM $ 32.86
+0.01%
$ 3.39 million $ 21,214
Jun 20, 7 PM $ 32.86
-0.12%
$ 3.39 million $ 21,406
Jun 20, 6 PM $ 33.16
-0.34%
$ 3.42 million $ 21,241
Jun 20, 5 PM $ 33.09
-0.09%
$ 3.41 million $ 21,162
Jun 20, 4 PM $ 33.13
-6.57%
$ 3.42 million $ 21,456
Jun 20, 1 PM $ 33.13
-0.70%
$ 3.42 million $ 20,979
Jun 20, 12 PM $ 33.5
+0.23%
$ 3.46 million $ 21,171
Jun 20, 11 AM $ 33.56
+0.00%
$ 3.46 million $ 21,077
Jun 20, 7 AM $ 35.03
+0.00%
$ 3.61 million $ 20,064
Jun 20, 5 AM $ 37.53
+0.00%
$ 3.87 million $ 19,849
Jun 20, 3 AM $ 33.01
-0.06%
$ 3.41 million $ 19,732
Jun 20, 2 AM $ 33.27
+0.08%
$ 3.43 million $ 19,418
Jun 20, 1 AM $ 33.19
-0.33%
$ 3.42 million $ 19,246
Jun 20, 12 AM $ 33.29
+0.27%
$ 3.43 million $ 19,964
Jun 19, 11 PM $ 33.14
+0.27%
$ 3.42 million $ 20,298
Jun 19, 10 PM $ 32.96
+0.57%
$ 3.4 million $ 20,446
Jun 19, 9 PM $ 32.79
-1.58%
$ 3.38 million $ 20,342
Jun 19, 2 PM $ 37.13
+0.00%
$ 3.83 million $ 19,590
Jun 19, 10 AM $ 32.81
-0.28%
$ 3.39 million $ 20,172
Jun 19, 4 AM $ 37.35
-0.04%
$ 3.85 million $ 20,837
Jun 19, 3 AM $ 37.14
-0.65%
$ 3.83 million $ 20,727