Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 PM $34.52
-1.30%
$3.38 million $22,853
Aug 18, 4 PM $35
+0.71%
$3.42 million $23,008
Aug 18, 3 PM $34.95
+1.10%
$3.42 million $22,881
Aug 18, 2 PM $39.28
+1.48%
$3.84 million $22,980
Aug 18, 1 PM $38.7
+0.67%
$3.79 million $22,598
Aug 18, 12 PM $34.56
-0.46%
$3.38 million $21,998
Aug 18, 11 AM $34.63
+1.02%
$3.39 million $22,045
Aug 18, 10 AM $38.62
-0.27%
$3.78 million $21,349
Aug 18, 9 AM $38.74
+0.66%
$3.79 million $20,444
Aug 18, 8 AM $34.57
+0.74%
$3.38 million $20,074
Aug 18, 7 AM $34.42
+0.51%
$3.37 million $20,171
Aug 18, 6 AM $34.17
+0.01%
$3.34 million $20,344
Aug 18, 5 AM $34.32
+0.64%
$3.36 million $20,745
Aug 18, 4 AM $34.11
-0.54%
$3.34 million $20,868
Aug 18, 3 AM $34.18
+1.03%
$3.34 million $20,743
Aug 18, 2 AM $33.88
-11.83%
$3.32 million $20,376
Aug 18, 1 AM $38.55
-0.57%
$3.77 million $19,956
Aug 18, 12 AM $38.61
+11.78%
$3.78 million $20,435
Aug 17, 11 PM $34.39
-0.15%
$3.37 million $20,592
Aug 17, 10 PM $34.5
-10.89%
$3.38 million $20,721
Aug 17, 9 PM $38.46
+0.03%
$3.76 million $20,776
Aug 17, 8 PM $38.51
+12.92%
$3.77 million $20,556
Aug 17, 7 PM $34.37
+1.20%
$3.36 million $20,731
Aug 17, 6 PM $34.03
-1.18%
$3.33 million $20,695
Aug 17, 5 PM $34.45
+0.29%
$3.37 million $20,545
Aug 17, 4 PM $34.41
-10.09%
$3.37 million $20,935
Aug 17, 3 PM $38.44
+0.75%
$3.76 million $20,817
Aug 17, 2 PM $38.31
+0.52%
$3.75 million $20,781
Aug 17, 1 PM $38.34
+0.13%
$3.75 million $20,959
Aug 17, 12 PM $38.28
+0.44%
$3.75 million $20,941
Aug 17, 11 AM $38.28
-0.49%
$3.75 million $20,842
Aug 17, 10 AM $38.45
+0.82%
$3.76 million $21,487
Aug 17, 9 AM $37.95
+0.14%
$3.71 million $21,565
Aug 17, 8 AM $38.14
+0.34%
$3.73 million $21,786
Aug 17, 7 AM $38.15
-0.16%
$3.73 million $22,348
Aug 17, 6 AM $38.67
+14.16%
$3.78 million $22,372
Aug 17, 5 AM $33.85
-0.71%
$3.31 million $22,033
Aug 17, 4 AM $34.22
+1.02%
$3.35 million $21,941
Aug 17, 3 AM $33.86
-1.13%
$3.31 million $22,191
Aug 17, 2 AM $34.1
-0.02%
$3.34 million $22,684
Aug 17, 1 AM $33.89
+0.63%
$3.32 million $22,769
Aug 17, 12 AM $33.64
-0.12%
$3.29 million $22,443
Aug 16, 11 PM $33.82
+0.82%
$3.31 million $22,127
Aug 16, 10 PM $33.56
-0.07%
$3.28 million $21,739
Aug 16, 9 PM $33.6
-1.41%
$3.29 million $21,744
Aug 16, 8 PM $34.09
-9.93%
$3.34 million $21,491
Aug 16, 7 PM $38.11
+0.11%
$3.73 million $21,786
Aug 16, 6 PM $38.07
+12.04%
$3.73 million $21,678
Aug 16, 5 PM $33.73
-1.04%
$3.3 million $21,525
Aug 16, 4 PM $33.97
+0.81%
$3.32 million $21,065