DefiPulse Index Historical Data

DPI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 46.09
-2.41%
$ 4.76 million $ 22,263
Feb 28, 5 AM $ 47.22
-0.78%
$ 4.87 million $ 22,950
Feb 28, 4 AM $ 47.64
+0.57%
$ 4.91 million $ 23,236
Feb 28, 3 AM $ 47.15
-1.56%
$ 4.86 million $ 23,373
Feb 28, 2 AM $ 47.8
+0.84%
$ 4.93 million $ 23,505
Feb 28, 1 AM $ 47.21
-0.25%
$ 4.87 million $ 23,464
Feb 28, 12 AM $ 47.59
-0.19%
$ 4.91 million $ 23,376
Feb 27, 11 PM $ 47.42
+0.84%
$ 4.89 million $ 23,511
Feb 27, 10 PM $ 47.22
+12.30%
$ 4.87 million $ 23,179
Feb 27, 9 PM $ 42.32
+0.25%
$ 4.37 million $ 23,482
Feb 27, 8 PM $ 42.2
-0.01%
$ 4.35 million $ 23,209
Feb 27, 7 PM $ 41.96
-0.72%
$ 4.33 million $ 22,871
Feb 27, 6 PM $ 42.18
+0.04%
$ 4.35 million $ 23,191
Feb 27, 5 PM $ 42.08
-0.36%
$ 4.34 million $ 23,513
Feb 27, 4 PM $ 42.15
-0.29%
$ 4.35 million $ 23,781
Feb 27, 3 PM $ 42.47
-0.65%
$ 4.38 million $ 23,398
Feb 27, 2 PM $ 42.79
-5.90%
$ 4.42 million $ 23,165
Feb 27, 1 PM $ 45.48
+0.08%
$ 4.69 million $ 45
Feb 27, 12 PM $ 45.46
-0.18%
$ 4.69 million $ 45
Feb 27, 11 AM $ 47.49
-1.49%
$ 4.9 million $ 23,247
Feb 27, 10 AM $ 48.43
-1.06%
$ 5 million $ 23,435
Feb 27, 9 AM $ 48.97
-0.93%
$ 5.05 million $ 23,839
Feb 27, 8 AM $ 49.21
+0.31%
$ 5.08 million $ 24,032
Feb 27, 7 AM $ 49.01
+0.00%
$ 5.06 million $ 24,414
Feb 27, 6 AM $ 48.84
-0.95%
$ 5.04 million $ 25,136
Feb 27, 5 AM $ 49.34
+0.33%
$ 5.09 million $ 24,596
Feb 27, 4 AM $ 49.16
+1.32%
$ 5.07 million $ 24,695
Feb 27, 3 AM $ 48.75
+11.58%
$ 5.03 million $ 23,998
Feb 27, 2 AM $ 43.7
+0.49%
$ 4.51 million $ 23,658
Feb 27, 1 AM $ 43.39
-9.91%
$ 4.48 million $ 23,426
Feb 27, 12 AM $ 48.23
-1.46%
$ 4.98 million $ 23,404
Feb 26, 11 PM $ 48.68
-0.06%
$ 5.02 million $ 23,713
Feb 26, 10 PM $ 48.79
-0.82%
$ 5.03 million $ 23,779
Feb 26, 9 PM $ 48.92
+0.66%
$ 5.05 million $ 23,324
Feb 26, 8 PM $ 48.48
-0.91%
$ 5 million $ 23,207
Feb 26, 7 PM $ 48.56
+13.05%
$ 5.01 million $ 23,236
Feb 26, 6 PM $ 42.88
+0.28%
$ 4.42 million $ 22,419
Feb 26, 5 PM $ 42.77
-7.61%
$ 4.41 million $ 22,020
Feb 26, 4 PM $ 48.58
-1.00%
$ 5.01 million $ 21,819
Feb 26, 3 PM $ 49.08
-0.46%
$ 5.06 million $ 22,578
Feb 26, 2 PM $ 49.48
+11.56%
$ 5.11 million $ 23,166
Feb 26, 1 PM $ 44.82
+0.51%
$ 4.62 million $ 23,405
Feb 26, 12 PM $ 44.27
+0.27%
$ 4.57 million $ 22,943
Feb 26, 11 AM $ 44.32
-0.31%
$ 4.57 million $ 23,043
Feb 26, 10 AM $ 44.5
-0.98%
$ 4.59 million $ 23,283
Feb 26, 9 AM $ 44.48
-0.31%
$ 4.59 million $ 23,466
Feb 26, 8 AM $ 44.58
-10.48%
$ 4.6 million $ 23,287
Feb 26, 7 AM $ 49.73
-1.14%
$ 5.13 million $ 23,016
Feb 26, 6 AM $ 50.35
-0.47%
$ 5.2 million $ 23,029
Feb 26, 5 AM $ 50.59
-0.74%
$ 5.22 million $ 23,382