Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $33.97
+0.81%
$3.32 million $21,065
Aug 16, 3 PM $33.94
+0.50%
$3.32 million $21,098
Aug 16, 2 PM $33.77
+0.58%
$3.3 million $20,964
Aug 16, 1 PM $33.58
-0.01%
$3.29 million $20,724
Aug 16, 12 PM $33.59
-11.39%
$3.29 million $20,744
Aug 16, 11 AM $37.8
-0.91%
$3.7 million $21,100
Aug 16, 10 AM $38.19
+13.41%
$3.74 million $21,137
Aug 16, 9 AM $33.56
-0.51%
$3.28 million $20,945
Aug 16, 8 AM $33.6
+0.08%
$3.29 million $21,066
Aug 16, 7 AM $33.82
+0.08%
$3.31 million $20,739
Aug 16, 6 AM $33.79
-0.59%
$3.31 million $20,696
Aug 16, 5 AM $33.97
+0.59%
$3.32 million $20,681
Aug 16, 4 AM $33.96
+0.54%
$3.32 million $20,498
Aug 16, 3 AM $33.67
-0.46%
$3.3 million $21,096
Aug 16, 2 AM $33.86
-11.51%
$3.31 million $21,155
Aug 16, 1 AM $38.23
+1.02%
$3.74 million $20,889
Aug 16, 12 AM $37.85
+11.10%
$3.7 million $20,832
Aug 15, 11 PM $34.07
+0.76%
$3.33 million $21,033
Aug 15, 10 PM $33.79
-11.17%
$3.31 million $21,090
Aug 15, 9 PM $38.04
-0.97%
$3.72 million $21,288
Aug 15, 8 PM $38.41
+13.09%
$3.76 million $21,235
Aug 15, 7 PM $34.21
+1.09%
$3.35 million $21,243
Aug 15, 6 PM $33.84
+0.19%
$3.31 million $21,960
Aug 15, 5 PM $33.97
-0.03%
$3.32 million $22,035
Aug 15, 4 PM $33.73
-11.31%
$3.3 million $22,159
Aug 15, 3 PM $38.16
-0.41%
$3.73 million $21,974
Aug 15, 2 PM $37.96
-1.16%
$3.71 million $21,867
Aug 15, 1 PM $38.19
+0.14%
$3.74 million $21,985
Aug 15, 12 PM $37.97
+12.27%
$3.71 million $22,036
Aug 15, 11 AM $33.83
+0.21%
$3.31 million $21,826
Aug 15, 10 AM $33.62
-1.36%
$3.29 million $21,710
Aug 15, 9 AM $34.09
+0.80%
$3.34 million $22,074
Aug 15, 8 AM $34.01
+0.67%
$3.33 million $22,506
Aug 15, 7 AM $33.69
-0.31%
$3.3 million $22,518
Aug 15, 6 AM $33.81
-0.76%
$3.31 million $22,699
Aug 15, 5 AM $33.9
-0.43%
$3.32 million $22,644
Aug 15, 4 AM $34.05
-10.74%
$3.33 million $23,252
Aug 15, 3 AM $38.42
+0.72%
$3.76 million $22,339
Aug 15, 2 AM $38.04
+12.38%
$3.72 million $21,889
Aug 15, 1 AM $34.02
+0.53%
$3.32 million $22,129
Aug 15, 12 AM $33.7
-0.55%
$3.29 million $21,919
Aug 14, 11 PM $33.89
+0.56%
$3.31 million $22,209
Aug 14, 10 PM $33.91
-11.30%
$3.31 million $22,227
Aug 14, 9 PM $37.97
+0.37%
$3.71 million $22,014
Aug 14, 8 PM $37.98
+12.21%
$3.71 million $22,595
Aug 14, 7 PM $33.74
+0.22%
$3.3 million $22,711
Aug 14, 6 PM $33.72
-11.99%
$3.29 million $22,505
Aug 14, 5 PM $38.35
+0.90%
$3.75 million $22,581
Aug 14, 4 PM $38.08
-0.26%
$3.72 million $22,755
Aug 14, 3 PM $38.18
+0.20%
$3.73 million $22,712