DefiPulse Index Historical Data

DPI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 33.78
+0.59%
$ 3.49 million $ 21,990
Jun 19, 1 AM $ 33.34
-0.51%
$ 3.44 million $ 21,978
Jun 19, 12 AM $ 33.54
+1.45%
$ 3.46 million $ 21,719
Jun 18, 11 PM $ 33.08
+0.83%
$ 3.41 million $ 21,489
Jun 18, 10 PM $ 32.8
-5.59%
$ 3.38 million $ 21,018
Jun 18, 9 PM $ 34.74
-0.21%
$ 3.58 million $ 21,386
Jun 18, 8 PM $ 37.06
+0.00%
$ 3.82 million $ 21,322
Jun 18, 7 PM $ 36.75
+1.24%
$ 3.79 million $ 21,259
Jun 18, 6 PM $ 32.22
-0.60%
$ 3.32 million $ 21,370
Jun 18, 5 PM $ 32.36
-0.68%
$ 3.34 million $ 20,852
Jun 18, 4 PM $ 32.48
+0.01%
$ 3.35 million $ 20,967
Jun 18, 3 PM $ 32.72
-1.91%
$ 3.38 million $ 21,084
Jun 18, 2 PM $ 33.46
+0.52%
$ 3.45 million $ 21,688
Jun 18, 1 PM $ 33.32
-0.58%
$ 3.44 million $ 21,697
Jun 18, 10 AM $ 37.76
+0.00%
$ 3.9 million $ 21,174
Jun 18, 9 AM $ 37.54
-0.06%
$ 3.87 million $ 21,184
Jun 18, 8 AM $ 37.52
-1.05%
$ 3.87 million $ 21,185
Jun 18, 7 AM $ 37.87
+1.20%
$ 3.91 million $ 21,419
Jun 18, 6 AM $ 37.63
-0.11%
$ 3.88 million $ 21,436
Jun 18, 5 AM $ 37.54
+0.56%
$ 3.87 million $ 21,455
Jun 18, 4 AM $ 37.69
-0.79%
$ 3.89 million $ 21,049
Jun 18, 3 AM $ 38.11
-0.51%
$ 3.93 million $ 21,020
Jun 18, 2 AM $ 38.37
+0.19%
$ 3.96 million $ 20,429
Jun 18, 1 AM $ 38.3
-0.02%
$ 3.95 million $ 20,422
Jun 18, 12 AM $ 38.11
-0.53%
$ 3.93 million $ 20,334
Jun 17, 11 PM $ 38.38
+1.21%
$ 3.96 million $ 20,164
Jun 17, 10 PM $ 38
-0.29%
$ 3.92 million $ 20,388
Jun 17, 9 PM $ 37.88
-1.13%
$ 3.91 million $ 19,942
Jun 17, 8 PM $ 38.22
+0.30%
$ 3.94 million $ 20,136
Jun 17, 7 PM $ 38.34
-1.61%
$ 3.96 million $ 20,338
Jun 17, 6 PM $ 39.32
+0.82%
$ 4.06 million $ 20,697
Jun 17, 5 PM $ 38.88
+0.04%
$ 4.01 million $ 21,065
Jun 17, 4 PM $ 38.84
+0.96%
$ 4.01 million $ 20,923
Jun 17, 3 PM $ 38.48
+12.14%
$ 3.97 million $ 20,671
Jun 17, 2 PM $ 33.92
-0.02%
$ 3.5 million $ 20,601
Jun 17, 1 PM $ 34.19
+0.42%
$ 3.53 million $ 20,507
Jun 17, 12 PM $ 33.76
-0.43%
$ 3.48 million $ 20,445
Jun 17, 11 AM $ 38.96
-0.98%
$ 4.02 million $ 20,455
Jun 17, 10 AM $ 39.13
+1.10%
$ 4.04 million $ 20,810
Jun 17, 9 AM $ 38.74
-0.17%
$ 4 million $ 20,892
Jun 17, 8 AM $ 38.83
+0.38%
$ 4.01 million $ 20,789
Jun 17, 7 AM $ 38.57
-0.29%
$ 3.98 million $ 20,943
Jun 17, 6 AM $ 38.77
-0.10%
$ 4 million $ 20,812
Jun 17, 5 AM $ 38.72
-0.35%
$ 4 million $ 20,746
Jun 17, 4 AM $ 38.9
+1.67%
$ 4.01 million $ 20,842
Jun 17, 3 AM $ 38.42
+0.36%
$ 3.96 million $ 20,980
Jun 17, 2 AM $ 38.27
-1.00%
$ 3.95 million $ 21,121
Jun 16, 11 PM $ 33.71
+0.26%
$ 3.48 million $ 21,516
Jun 16, 10 PM $ 33.81
+0.99%
$ 3.49 million $ 21,470
Jun 16, 9 PM $ 33.48
+0.24%
$ 3.45 million $ 21,361