Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $77.89
-5.03%
$23.3 million $478,765
Jan 30, 2023 $82.01
-12.95%
$24.54 million $461,694
Jan 29, 2023 $94.22
+21.46%
$28.19 million $342,678
Jan 28, 2023 $77.57
-10.65%
$23.21 million $367,195
Jan 27, 2023 $86.82
+8.52%
$25.98 million $395,485
Jan 26, 2023 $80
+2.43%
$23.94 million $425,486
Jan 25, 2023 $78.1
-6.75%
$23.36 million $431,732
Jan 24, 2023 $83.76
+4.00%
$25.05 million $459,678
Jan 23, 2023 $80.54
-1.52%
$24.09 million $466,345
Jan 22, 2023 $81.78
+2.38%
$24.46 million $467,523
Jan 21, 2023 $79.88
+0.75%
$23.89 million $454,949
Jan 20, 2023 $79.29
+8.41%
$23.71 million $439,159
Jan 19, 2023 $73.31
+0.47%
$21.93 million $442,253
Jan 18, 2023 $72.97
-6.02%
$21.82 million $487,331
Jan 17, 2023 $77.65
-6.31%
$23.22 million $468,655
Jan 16, 2023 $82.88
-5.01%
$24.79 million $403,728
Jan 15, 2023 $86.99
+6.92%
$26.02 million $448,785
Jan 14, 2023 $81.36
+13.34%
$24.33 million $585,898
Jan 13, 2023 $71.93
+3.20%
$21.51 million $429,217
Jan 12, 2023 $69.7
+13.06%
$20.85 million $417,244
Jan 11, 2023 $61.64
-8.11%
$18.44 million $345,803
Jan 10, 2023 $67.08
+1.22%
$20.06 million $375,673
Jan 9, 2023 $66.28
+6.72%
$19.82 million $472,503
Jan 8, 2023 $62.1
+2.43%
$18.57 million $378,740
Jan 7, 2023 $60.63
-2.29%
$18.13 million $62,194
Jan 6, 2023 $62.05
+2.61%
$18.55 million $370,453
Jan 5, 2023 $60.48
-1.06%
$18.08 million $368,036
Jan 4, 2023 $61.13
+1.02%
$18.27 million $68,561
Jan 3, 2023 $60.51
+1.44%
$18.09 million $316,609
Jan 2, 2023 $59.65
+12.87%
$17.83 million $372,472
Jan 1, 2023 $52.93
-6.52%
$15.82 million $363,519
Dec 31, 2022 $56.63
+3.31%
$17.05 million $261,280
Dec 30, 2022 $54.79
-6.98%
$16.5 million $439,282
Dec 29, 2022 $58.91
+7.92%
$17.74 million $556,204
Dec 28, 2022 $54.76
-4.12%
$16.49 million $394,618
Dec 27, 2022 $57.15
-4.27%
$17.21 million $334,483
Dec 26, 2022 $59.69
-2.17%
$17.97 million $331,081
Dec 25, 2022 $61.09
-0.09%
$18.4 million $779,371
Dec 24, 2022 $61.15
+5.42%
$18.41 million $326,376
Dec 23, 2022 $58.01
-2.89%
$17.47 million $352,357
Dec 22, 2022 $59.73
+1.28%
$17.99 million $81,647
Dec 21, 2022 $58.97
+3.90%
$17.76 million $337,879
Dec 20, 2022 $56.76
-3.60%
$17.09 million $322,199
Dec 19, 2022 $58.89
-6.19%
$17.74 million $340,868
Dec 18, 2022 $62.78
+10.55%
$18.91 million $208,534
Dec 17, 2022 $56.79
-9.18%
$17.1 million $331,244
Dec 16, 2022 $62.56
-7.04%
$18.84 million $375,715
Dec 15, 2022 $67.3
-4.43%
$20.27 million $355,782
Dec 14, 2022 $70.42
+3.43%
$21.22 million $389,691
Dec 13, 2022 $68.09
-2.61%
$20.52 million $346,247