DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 50.59
-0.74%
$ 5.22 million $ 23,382
Feb 26, 4 AM $ 51
+13.75%
$ 5.26 million $ 23,279
Feb 26, 3 AM $ 45.08
+0.83%
$ 4.65 million $ 23,310
Feb 26, 2 AM $ 44.53
-11.50%
$ 4.59 million $ 23,390
Feb 26, 1 AM $ 50.33
-0.02%
$ 5.19 million $ 23,553
Feb 26, 12 AM $ 50.22
-1.15%
$ 5.18 million $ 23,697
Feb 25, 11 PM $ 50.15
-2.11%
$ 5.17 million $ 23,344
Feb 25, 10 PM $ 51.17
-1.49%
$ 5.28 million $ 23,471
Feb 25, 9 PM $ 51.94
+0.64%
$ 5.36 million $ 22,900
Feb 25, 8 PM $ 51.61
+0.19%
$ 5.33 million $ 21,967
Feb 25, 7 PM $ 51.7
+0.78%
$ 5.33 million $ 21,021
Feb 25, 6 PM $ 51.53
-0.44%
$ 5.32 million $ 19,997
Feb 25, 5 PM $ 51.76
+2.80%
$ 5.34 million $ 19,087
Feb 25, 4 PM $ 50.43
+0.20%
$ 5.2 million $ 17,909
Feb 25, 3 PM $ 50.2
+1.99%
$ 5.18 million $ 16,693
Feb 25, 2 PM $ 49.2
+1.40%
$ 5.08 million $ 15,584
Feb 25, 1 PM $ 48.53
+0.28%
$ 5.01 million $ 14,932
Feb 25, 12 PM $ 48.4
+1.00%
$ 4.99 million $ 14,566
Feb 25, 11 AM $ 48.12
+14.15%
$ 4.97 million $ 13,872
Feb 25, 10 AM $ 42.13
-0.68%
$ 4.35 million $ 13,549
Feb 25, 9 AM $ 42.15
-0.03%
$ 4.35 million $ 13,796
Feb 25, 8 AM $ 41.85
+0.46%
$ 4.32 million $ 14,059
Feb 25, 7 AM $ 41.55
-0.47%
$ 4.29 million $ 14,445
Feb 25, 6 AM $ 42.03
+0.63%
$ 4.34 million $ 14,343
Feb 25, 5 AM $ 41.47
-12.09%
$ 4.28 million $ 14,654
Feb 25, 4 AM $ 47.49
+5.76%
$ 4.9 million $ 15,262
Feb 25, 3 AM $ 44.93
+6.04%
$ 4.64 million $ 41
Feb 25, 2 AM $ 42.37
-0.52%
$ 4.37 million $ 15,695
Feb 25, 1 AM $ 42.48
+4.39%
$ 4.38 million $ 16,018
Feb 25, 12 AM $ 41.03
-5.69%
$ 4.23 million $ 15,395
Feb 24, 11 PM $ 43.51
+0.00%
$ 4.49 million $ 15,319
Feb 24, 10 PM $ 45.92
+0.29%
$ 4.74 million $ 25,555
Feb 24, 9 PM $ 45.78
-0.32%
$ 4.72 million $ 25,516
Feb 24, 8 PM $ 45.94
+0.32%
$ 4.74 million $ 25,581
Feb 24, 7 PM $ 45.83
-0.20%
$ 4.73 million $ 25,509
Feb 24, 6 PM $ 45.91
+0.34%
$ 4.74 million $ 25,580
Feb 24, 5 PM $ 45.84
+0.02%
$ 4.73 million $ 25,453
Feb 24, 4 PM $ 45.61
+0.12%
$ 4.71 million $ 25,394
Feb 24, 3 PM $ 45.57
+0.27%
$ 4.7 million $ 25,340
Feb 24, 2 PM $ 45.35
+0.70%
$ 4.68 million $ 25,306
Feb 24, 1 PM $ 44.92
+5.78%
$ 4.63 million $ 24,973
Feb 24, 12 PM $ 42.46
-0.13%
$ 4.38 million $ 25,458
Feb 24, 11 AM $ 39.9
-0.51%
$ 4.12 million $ 25,704
Feb 24, 10 AM $ 40.05
+0.21%
$ 4.13 million $ 25,768
Feb 24, 9 AM $ 40.1
-0.31%
$ 4.14 million $ 25,781
Feb 24, 8 AM $ 40.34
+1.31%
$ 4.16 million $ 25,924
Feb 24, 7 AM $ 39.69
-0.53%
$ 4.1 million $ 25,131
Feb 24, 6 AM $ 39.9
-0.59%
$ 4.12 million $ 24,978
Feb 24, 5 AM $ 40.13
-11.35%
$ 4.14 million $ 24,853
Feb 24, 4 AM $ 44.98
-0.08%
$ 4.64 million $ 24,560