DefiPulse Index Historical Data

DPI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 33.48
+0.24%
$ 3.45 million $ 21,361
Jun 16, 6 PM $ 33.23
-0.52%
$ 3.43 million $ 20,976
Jun 16, 4 PM $ 36.55
-0.27%
$ 3.77 million $ 21,229
Jun 16, 3 PM $ 36.61
-0.37%
$ 3.78 million $ 21,377
Jun 16, 2 PM $ 36.74
-1.68%
$ 3.79 million $ 21,443
Jun 16, 1 PM $ 37.31
+0.38%
$ 3.85 million $ 21,960
Jun 16, 12 PM $ 37.16
-0.47%
$ 3.83 million $ 22,622
Jun 16, 11 AM $ 37.3
-0.91%
$ 3.85 million $ 22,674
Jun 16, 9 AM $ 33.28
-0.66%
$ 3.43 million $ 22,125
Jun 16, 8 AM $ 33.39
+1.64%
$ 3.45 million $ 22,293
Jun 16, 7 AM $ 32.66
+0.98%
$ 3.37 million $ 21,976
Jun 16, 6 AM $ 32.33
-0.06%
$ 3.34 million $ 21,873
Jun 16, 5 AM $ 32.39
+1.65%
$ 3.34 million $ 21,630
Jun 16, 4 AM $ 32.04
-1.87%
$ 3.31 million $ 21,826
Jun 16, 3 AM $ 32.65
-3.74%
$ 3.37 million $ 21,823
Jun 16, 2 AM $ 33.84
+0.00%
$ 3.49 million $ 7
Jun 16, 12 AM $ 32.4
+1.07%
$ 3.34 million $ 21,748
Jun 15, 11 PM $ 32.23
+0.36%
$ 3.33 million $ 21,896
Jun 15, 10 PM $ 31.95
-1.00%
$ 3.3 million $ 21,736
Jun 15, 9 PM $ 32.5
-0.23%
$ 3.35 million $ 22,014
Jun 15, 8 PM $ 32.45
-0.37%
$ 3.35 million $ 22,249
Jun 15, 4 PM $ 33.28
-0.83%
$ 3.43 million $ 21,648
Jun 15, 3 PM $ 33.62
+2.36%
$ 3.47 million $ 21,685
Jun 15, 2 PM $ 37.12
-0.87%
$ 3.83 million $ 21,503
Jun 15, 1 PM $ 37.33
+1.73%
$ 3.85 million $ 21,555
Jun 15, 12 PM $ 36.51
+0.47%
$ 3.77 million $ 20,965
Jun 15, 11 AM $ 36.3
+1.69%
$ 3.75 million $ 20,726
Jun 15, 10 AM $ 35.7
+0.95%
$ 3.68 million $ 20,116
Jun 15, 9 AM $ 35.49
-0.21%
$ 3.66 million $ 20,271
Jun 15, 8 AM $ 32.78
+0.00%
$ 3.38 million $ 20,708
Jun 15, 7 AM $ 31
-0.74%
$ 3.2 million $ 20,922
Jun 15, 6 AM $ 31
-0.66%
$ 3.2 million $ 20,625
Jun 15, 5 AM $ 31.32
+1.09%
$ 3.23 million $ 20,827
Jun 15, 4 AM $ 31.21
-0.15%
$ 3.22 million $ 20,704
Jun 15, 3 AM $ 31.32
+0.19%
$ 3.23 million $ 21,065
Jun 15, 1 AM $ 30.84
-0.94%
$ 3.18 million $ 21,179
Jun 15, 12 AM $ 31.01
-0.04%
$ 3.2 million $ 21,131
Jun 14, 11 PM $ 30.99
-0.55%
$ 3.2 million $ 20,979
Jun 14, 10 PM $ 31.33
+1.00%
$ 3.23 million $ 20,701
Jun 14, 9 PM $ 31.09
+2.44%
$ 3.21 million $ 20,689
Jun 14, 8 PM $ 30.36
+0.97%
$ 3.13 million $ 20,283
Jun 14, 7 PM $ 30.1
+0.23%
$ 3.11 million $ 20,094
Jun 14, 2 PM $ 30.17
-0.01%
$ 3.11 million $ 19,753
Jun 14, 8 AM $ 34.05
+0.06%
$ 3.51 million $ 19,493
Jun 14, 7 AM $ 34.07
-0.04%
$ 3.52 million $ 19,287
Jun 14, 6 AM $ 34.09
+0.17%
$ 3.52 million $ 19,681
Jun 14, 5 AM $ 34.28
-0.19%
$ 3.54 million $ 19,885
Jun 14, 4 AM $ 34.34
+0.09%
$ 3.54 million $ 19,616
Jun 14, 3 AM $ 34.31
+0.05%
$ 3.54 million $ 19,369
Jun 14, 2 AM $ 34.5
+0.68%
$ 3.56 million $ 18,984