Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $69.91
-2.55%
$21.07 million $384,599
Dec 11, 2022 $71.75
+1.94%
$21.62 million $357,855
Dec 10, 2022 $70.38
+0.91%
$21.2 million $353,395
Dec 9, 2022 $69.77
+2.99%
$21.02 million $150,171
Dec 8, 2022 $67.75
-0.36%
$20.41 million $388,020
Dec 7, 2022 $67.99
-5.29%
$20.49 million $345,070
Dec 6, 2022 $71.79
+2.56%
$21.64 million $375,211
Dec 5, 2022 $69.99
-5.04%
$21.1 million $373,759
Dec 4, 2022 $73.71
+3.41%
$22.22 million $344,283
Dec 3, 2022 $71.28
+2.00%
$21.49 million $364,053
Dec 2, 2022 $69.88
+1.08%
$21.09 million $383,825
Dec 1, 2022 $69.13
-4.10%
$20.87 million $120,200
Nov 30, 2022 $72.08
+8.60%
$21.75 million $396,414
Nov 29, 2022 $66.37
+2.04%
$20.04 million $491,098
Nov 28, 2022 $65.04
-2.75%
$19.64 million $371,793
Nov 27, 2022 $66.88
-1.04%
$20.2 million $687,771
Nov 26, 2022 $67.58
+4.07%
$20.42 million $384,984
Nov 25, 2022 $64.94
-0.53%
$19.62 million $380,479
Nov 24, 2022 $65.29
-1.69%
$19.72 million $355,275
Nov 23, 2022 $66.41
+7.51%
$20.07 million $372,374
Nov 22, 2022 $61.77
+0.46%
$18.76 million $576,794
Nov 21, 2022 $61.48
-7.08%
$18.99 million $1.03 million
Nov 20, 2022 $66.17
-2.03%
$20.63 million $759,783
Nov 19, 2022 $67.54
-2.04%
$21.38 million $1.16 million
Nov 18, 2022 $68.95
-0.34%
$21.81 million $421,022
Nov 17, 2022 $69.18
+1.67%
$21.88 million $763,932
Nov 16, 2022 $68.05
-1.62%
$21.52 million $2.76 million
Nov 15, 2022 $69.19
+3.53%
$21.9 million $1.21 million
Nov 14, 2022 $66.84
+0.50%
$21.18 million $1.75 million
Nov 13, 2022 $66.5
+0.66%
$21.09 million $1.53 million
Nov 12, 2022 $66.06
-8.27%
$20.87 million $1.76 million
Nov 11, 2022 $71.99
-2.19%
$22.9 million $6.35 million
Nov 10, 2022 $73.6
+16.71%
$23.4 million $972,690
Nov 9, 2022 $63.06
-14.18%
$20.73 million $1.03 million
Nov 8, 2022 $73.48
-19.62%
$24.14 million $3.52 million
Nov 7, 2022 $91.42
+0.43%
$30.03 million $6.46 million
Nov 6, 2022 $91.02
-5.49%
$29.81 million $3.2 million
Nov 5, 2022 $96.32
+3.21%
$31.54 million $3.44 million
Nov 4, 2022 $93.32
+1.54%
$30.75 million $3.21 million
Nov 3, 2022 $87.08
+3.46%
$32.82 million $719,033
Nov 2, 2022 $84.17
-5.95%
$31.72 million $3.2 million
Nov 1, 2022 $89.49
+0.82%
$33.73 million $3.86 million
Oct 31, 2022 $88.76
-2.41%
$33.42 million $3.66 million
Oct 30, 2022 $90.95
+0.18%
$34.25 million $3.81 million
Oct 29, 2022 $90.79
+1.54%
$34.19 million $3.53 million
Oct 28, 2022 $89.42
+1.52%
$33.67 million $3.73 million
Oct 27, 2022 $88.08
+6.77%
$33.17 million $3.84 million
Oct 26, 2022 $82.5
+2.20%
$30.98 million $3.13 million
Oct 25, 2022 $80.72
-1.42%
$30.32 million $3.06 million
Oct 24, 2022 $81.88
-3.72%
$30.75 million $3.47 million