DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 84.7
-3.80%
$ 34.14 million $ 281,937
Jul 9, 2022 $ 88.35
+8.37%
$ 35.32 million $ 422,245
Jul 8, 2022 $ 82.02
-1.15%
$ 32.74 million $ 336,108
Jul 7, 2022 $ 83.05
+5.37%
$ 32.92 million $ 265,751
Jul 6, 2022 $ 78.81
+2.62%
$ 31.29 million $ 185,894
Jul 5, 2022 $ 76.54
-1.47%
$ 30.54 million $ 255,779
Jul 4, 2022 $ 77.9
+6.98%
$ 31.08 million $ 277,117
Jul 3, 2022 $ 72.89
-0.01%
$ 29.09 million $ 143,912
Jul 2, 2022 $ 73.05
+3.19%
$ 29.22 million $ 163,146
Jul 1, 2022 $ 70.95
-1.44%
$ 28.33 million $ 251,713
Jun 30, 2022 $ 71.78
-3.39%
$ 28.83 million $ 282,231
Jun 29, 2022 $ 74.37
+1.11%
$ 29.79 million $ 834,431
Jun 28, 2022 $ 73.62
-5.93%
$ 29.44 million $ 216,809
Jun 27, 2022 $ 78.67
-3.04%
$ 31.53 million $ 209,873
Jun 26, 2022 $ 80.93
-4.49%
$ 32.52 million $ 163,272
Jun 25, 2022 $ 84.73
+0.80%
$ 34.05 million $ 72,341
Jun 24, 2022 $ 84.06
+3.96%
$ 33.78 million $ 277,193
Jun 23, 2022 $ 81.1
+8.24%
$ 32.76 million $ 271,302
Jun 22, 2022 $ 74.86
-0.29%
$ 30.31 million $ 368,620
Jun 21, 2022 $ 75.08
+5.30%
$ 30.57 million $ 522,144
Jun 20, 2022 $ 71.5
+9.98%
$ 29.41 million $ 479,623
Jun 19, 2022 $ 64.95
+13.13%
$ 26.62 million $ 414,240
Jun 18, 2022 $ 57.41
-8.11%
$ 23.52 million $ 408,243
Jun 17, 2022 $ 62.42
+3.32%
$ 26.13 million $ 246,147
Jun 16, 2022 $ 60.2
-12.25%
$ 25.43 million $ 389,153
Jun 15, 2022 $ 68.55
+7.39%
$ 29.61 million $ 391,928
Jun 14, 2022 $ 63.86
+4.16%
$ 27.59 million $ 608,303
Jun 13, 2022 $ 61.26
-15.25%
$ 26.29 million $ 650,014
Jun 12, 2022 $ 72.39
-6.19%
$ 31.06 million $ 390,772
Jun 11, 2022 $ 77.31
-8.47%
$ 33.08 million $ 301,829
Jun 10, 2022 $ 84.54
-8.18%
$ 36.18 million $ 577,905
Jun 9, 2022 $ 91.81
-0.63%
$ 39.28 million $ 141,794
Jun 8, 2022 $ 92.3
-1.38%
$ 39.49 million $ 127,910
Jun 7, 2022 $ 93.82
-2.37%
$ 40.38 million $ 226,618
Jun 6, 2022 $ 96
+2.96%
$ 41.31 million $ 477,651
Jun 5, 2022 $ 93.35
-0.62%
$ 40.36 million $ 575,471
Jun 4, 2022 $ 93.81
+0.71%
$ 40.65 million $ 637,791
Jun 3, 2022 $ 93.17
-5.64%
$ 40.66 million $ 500,663
Jun 2, 2022 $ 98.92
+3.84%
$ 43.2 million $ 786,116
Jun 1, 2022 $ 95.5
-8.46%
$ 41.97 million $ 215,014
May 31, 2022 $ 104.16
-1.43%
$ 46.55 million $ 376,848
May 30, 2022 $ 105.6
+15.88%
$ 48.4 million $ 686,657
May 29, 2022 $ 91.13
-0.54%
$ 42.35 million $ 210,391
May 28, 2022 $ 91.75
+7.07%
$ 43.83 million $ 289,109
May 27, 2022 $ 85.66
-6.39%
$ 40.92 million $ 597,678
May 26, 2022 $ 91.8
-7.92%
$ 44.04 million $ 529,461
May 25, 2022 $ 99.68
-1.26%
$ 48.13 million $ 512,105
May 24, 2022 $ 101.05
+1.52%
$ 48.81 million $ 494,111
May 23, 2022 $ 99.61
+2.52%
$ 48.11 million $ 481,342
May 22, 2022 $ 97.21
+1.60%
$ 46.96 million $ 247,182