DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 34.5
+0.68%
$ 3.56 million $ 18,984
Jun 14, 12 AM $ 34.44
-0.21%
$ 3.55 million $ 19,428
Jun 13, 11 PM $ 34.38
+0.73%
$ 3.55 million $ 19,417
Jun 13, 10 PM $ 34.18
-0.48%
$ 3.53 million $ 20,032
Jun 13, 9 PM $ 34.35
+0.00%
$ 3.54 million $ 20,051
Jun 13, 3 PM $ 30.3
-0.60%
$ 3.13 million $ 19,772
Jun 13, 2 PM $ 30.32
-0.30%
$ 3.13 million $ 20,090
Jun 13, 1 PM $ 30.4
-0.12%
$ 3.14 million $ 20,084
Jun 13, 7 AM $ 33.93
+0.02%
$ 3.5 million $ 19,149
Jun 13, 1 AM $ 30.27
-0.19%
$ 3.12 million $ 14,784
Jun 13, 12 AM $ 30.31
+0.73%
$ 3.13 million $ 14,567
Jun 12, 11 PM $ 30.1
-0.24%
$ 3.11 million $ 13,765
Jun 12, 10 PM $ 30.04
+0.40%
$ 3.1 million $ 12,611
Jun 12, 9 PM $ 29.93
-0.35%
$ 3.09 million $ 11,544
Jun 12, 4 PM $ 30.3
+0.49%
$ 3.13 million $ 7,519
Jun 12, 3 PM $ 30.22
-1.09%
$ 3.12 million $ 7,061
Jun 12, 2 PM $ 30.45
+1.49%
$ 3.14 million $ 6,244
Jun 12, 1 PM $ 30.03
-0.77%
$ 3.1 million $ 5,229
Jun 12, 12 PM $ 30.15
-0.38%
$ 3.11 million $ 4,680
Jun 12, 11 AM $ 30.45
+0.60%
$ 3.14 million $ 5,339
Jun 12, 10 AM $ 30.31
+0.59%
$ 3.13 million $ 4,971
Jun 12, 8 AM $ 30.21
+0.00%
$ 3.12 million $ 5,336
Jun 12, 6 AM $ 32.21
+0.00%
$ 3.32 million $ 28
Jun 12, 5 AM $ 33.96
+0.00%
$ 3.5 million $ 17,840
Jun 12, 4 AM $ 33.97
+0.34%
$ 3.5 million $ 17,865
Jun 12, 3 AM $ 33.84
+0.00%
$ 3.49 million $ 17,809
Jun 11, 8 PM $ 32.72
+0.00%
$ 3.38 million $ 67
Jun 11, 7 PM $ 32.84
+0.14%
$ 3.39 million $ 66
Jun 11, 1 PM $ 33.51
+0.17%
$ 3.46 million $ 17,581
Jun 11, 12 PM $ 33.45
+0.73%
$ 3.45 million $ 17,541
Jun 11, 11 AM $ 29.96
+0.00%
$ 3.09 million $ 17,573
Jun 11, 10 AM $ 29.94
+0.69%
$ 3.09 million $ 17,657
Jun 11, 9 AM $ 29.63
-0.23%
$ 3.06 million $ 17,968
Jun 11, 4 AM $ 29.27
+0.00%
$ 3.02 million $ 19,772
Jun 11, 3 AM $ 29.22
+0.58%
$ 3.01 million $ 19,802
Jun 11, 2 AM $ 28.95
-1.09%
$ 2.99 million $ 19,872
Jun 11, 1 AM $ 29.29
+1.01%
$ 3.02 million $ 20,059
Jun 11, 12 AM $ 29.12
+0.77%
$ 3 million $ 19,959
Jun 10, 11 PM $ 28.93
+0.48%
$ 2.98 million $ 19,602
Jun 10, 10 PM $ 28.79
+0.15%
$ 2.97 million $ 19,572
Jun 10, 9 PM $ 28.86
-0.53%
$ 2.98 million $ 19,722
Jun 10, 8 PM $ 29.1
-0.20%
$ 3 million $ 20,118
Jun 10, 7 PM $ 29.3
+0.20%
$ 3.02 million $ 20,383
Jun 10, 6 PM $ 29.17
-0.84%
$ 3.01 million $ 20,213
Jun 10, 5 PM $ 29.3
-12.09%
$ 3.02 million $ 20,324
Jun 10, 4 PM $ 33.27
-0.46%
$ 3.43 million $ 20,174
Jun 10, 3 PM $ 33.45
+13.27%
$ 3.45 million $ 20,619
Jun 10, 2 PM $ 29.57
-0.71%
$ 3.05 million $ 20,325
Jun 10, 1 PM $ 29.91
-10.05%
$ 3.09 million $ 20,453
Jun 10, 12 PM $ 33.38
+2.14%
$ 3.44 million $ 19,785