DefiPulse Index Historical Data

DPI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 44.98
-0.08%
$ 4.64 million $ 24,560
Feb 24, 3 AM $ 45.13
-0.35%
$ 4.66 million $ 24,068
Feb 24, 2 AM $ 45.64
+6.12%
$ 4.71 million $ 24,278
Feb 24, 1 AM $ 43.01
+5.57%
$ 4.44 million $ 24,142
Feb 24, 12 AM $ 40.75
+1.24%
$ 4.2 million $ 24,206
Feb 23, 11 PM $ 40.02
-7.68%
$ 4.13 million $ 24,164
Feb 23, 10 PM $ 43.42
+0.40%
$ 4.48 million $ 27
Feb 23, 9 PM $ 43.17
-5.04%
$ 4.45 million $ 27
Feb 23, 8 PM $ 45.47
+0.64%
$ 4.69 million $ 23,321
Feb 23, 7 PM $ 45.31
+12.24%
$ 4.67 million $ 23,054
Feb 23, 6 PM $ 40.41
+0.66%
$ 4.17 million $ 22,742
Feb 23, 5 PM $ 40.15
-8.24%
$ 4.14 million $ 22,337
Feb 23, 4 PM $ 45.88
-1.15%
$ 4.73 million $ 22,490
Feb 23, 3 PM $ 46.34
+5.14%
$ 4.78 million $ 22,519
Feb 23, 2 PM $ 41.02
-2.13%
$ 4.23 million $ 21,828
Feb 23, 1 PM $ 41.73
+0.45%
$ 4.31 million $ 22,108
Feb 23, 12 PM $ 41.32
-6.24%
$ 4.26 million $ 22,264
Feb 23, 11 AM $ 44.13
-0.04%
$ 4.55 million $ 33
Feb 23, 10 AM $ 44.15
-5.13%
$ 4.56 million $ 33
Feb 23, 9 AM $ 46.47
+6.32%
$ 4.79 million $ 21,753
Feb 23, 8 AM $ 40.6
+0.63%
$ 4.19 million $ 21,398
Feb 23, 7 AM $ 40.42
-0.33%
$ 4.17 million $ 21,386
Feb 23, 6 AM $ 40.54
-10.35%
$ 4.18 million $ 21,645
Feb 23, 5 AM $ 45.35
+1.10%
$ 4.68 million $ 21,841
Feb 23, 4 AM $ 45.07
+12.51%
$ 4.65 million $ 21,282
Feb 23, 3 AM $ 40.33
+0.08%
$ 4.16 million $ 21,756
Feb 23, 2 AM $ 39.97
+0.20%
$ 4.12 million $ 21,748
Feb 23, 1 AM $ 40.22
-4.31%
$ 4.15 million $ 21,607
Feb 23, 12 AM $ 41.81
-11.36%
$ 4.31 million $ 22,730
Feb 22, 11 PM $ 47.07
-1.49%
$ 4.86 million $ 22,764
Feb 22, 10 PM $ 47.8
+0.70%
$ 4.93 million $ 23,097
Feb 22, 9 PM $ 47.39
+1.38%
$ 4.89 million $ 22,938
Feb 22, 8 PM $ 46.89
-0.48%
$ 4.84 million $ 22,936
Feb 22, 7 PM $ 47.03
-0.09%
$ 4.85 million $ 22,550
Feb 22, 6 PM $ 47.06
+0.64%
$ 4.86 million $ 22,833
Feb 22, 5 PM $ 46.74
-1.01%
$ 4.82 million $ 22,911
Feb 22, 4 PM $ 47.19
-0.32%
$ 4.87 million $ 23,629
Feb 22, 3 PM $ 47.11
-0.32%
$ 4.86 million $ 23,462
Feb 22, 2 PM $ 47.26
-0.47%
$ 4.88 million $ 23,710
Feb 22, 1 PM $ 47.44
-0.97%
$ 4.9 million $ 24,328
Feb 22, 12 PM $ 47.94
-0.21%
$ 4.95 million $ 24,162
Feb 22, 11 AM $ 47.84
+0.36%
$ 4.94 million $ 24,566
Feb 22, 10 AM $ 47.68
-0.11%
$ 4.92 million $ 24,758
Feb 22, 9 AM $ 47.61
+3.28%
$ 4.91 million $ 25,066
Feb 22, 8 AM $ 46.09
+0.05%
$ 4.76 million $ 34
Feb 22, 7 AM $ 46.07
-4.64%
$ 4.75 million $ 34
Feb 22, 6 AM $ 48.31
+0.59%
$ 4.98 million $ 25,222
Feb 22, 5 AM $ 48.03
+4.08%
$ 4.96 million $ 24,679
Feb 22, 4 AM $ 46.13
+0.08%
$ 4.76 million $ 57
Feb 22, 3 AM $ 46.1
-4.23%
$ 4.76 million $ 57