Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $39.89
+0.42%
$4.12 million $21,381
Jul 3, 2026 $39.73
+15.35%
$4.1 million $20,474
Jul 2, 2026 $34.51
-4.95%
$3.56 million $20,187
Jul 1, 2026 $36.39
+0.07%
$3.75 million $19,058
Jun 30, 2026 $36.14
+7.32%
$3.73 million $18,155
Jun 29, 2026 $33.72
-7.82%
$3.48 million $20,280
Jun 28, 2026 $36.81
+12.16%
$3.8 million $19,109
Jun 27, 2026 $32.92
-0.84%
$3.4 million $17,484
Jun 26, 2026 $37.46
+5.02%
$3.87 million $19,094
Jun 25, 2026 $36.06
+0.74%
$3.72 million $19,212
Jun 24, 2026 $35.68
+11.36%
$3.68 million $18,139
Jun 23, 2026 $32.15
-3.60%
$3.32 million $18,479
Jun 22, 2026 $33.33
-11.06%
$3.44 million $20,843
Jun 21, 2026 $37.48
+12.53%
$3.87 million $19,387
Jun 20, 2026 $33.31
+0.33%
$3.44 million $20,830
Jun 19, 2026 $33.14
+0.25%
$3.42 million $20,298
Jun 18, 2026 $33.08
-13.65%
$3.41 million $21,489
Jun 17, 2026 $38.38
-0.70%
$3.96 million $20,164
Jun 16, 2026 $33.71
+5.15%
$3.48 million $21,516
Jun 15, 2026 $32.23
+3.90%
$3.33 million $21,896
Jun 14, 2026 $30.99
-10.23%
$3.2 million $20,979
Jun 13, 2026 $34.38
+14.27%
$3.55 million $19,417
Jun 12, 2026 $30.1
-11.05%
$3.11 million $13,765
Jun 11, 2026 $32.72
+13.20%
$3.38 million $67
Jun 10, 2026 $28.93
-12.85%
$2.98 million $19,602
Jun 9, 2026 $33.27
-3.60%
$3.43 million $20,331
Jun 8, 2026 $34.51
+12.37%
$3.56 million $19,626
Jun 7, 2026 $31.26
+6.05%
$3.23 million $18,997
Jun 6, 2026 $29.44
-2.42%
$3.04 million $19,093
Jun 5, 2026 $30.01
-19.58%
$3.1 million $17,251
Jun 4, 2026 $37.28
+4.44%
$3.85 million $21,241
Jun 3, 2026 $35.94
-5.66%
$3.71 million $22,286
Jun 2, 2026 $37.78
-6.58%
$3.9 million $21,927
Jun 1, 2026 $36.14
+0.43%
$3.73 million $23,276
May 31, 2026 $35.8
-1.19%
$3.69 million $24,216
May 30, 2026 $36.21
+0.57%
$3.74 million $23,741
May 29, 2026 $35.94
-6.25%
$3.71 million $23,552
May 28, 2026 $36.07
-14.04%
$3.72 million $22,374
May 27, 2026 $42.13
+1.86%
$4.35 million $24,525
May 26, 2026 $38.36
-2.05%
$3.96 million $23,771
May 25, 2026 $44.14
-0.06%
$4.55 million $24,250
May 24, 2026 $44.02
+10.44%
$4.54 million $25,680
May 23, 2026 $39.91
+1.28%
$4.12 million $24,701
May 22, 2026 $39.36
-3.34%
$4.06 million $23,928
May 21, 2026 $40.88
-9.88%
$4.22 million $24,257
May 20, 2026 $45.35
+2.27%
$4.68 million $25,451
May 19, 2026 $44.26
-1.10%
$4.57 million $25,495
May 18, 2026 $39.56
-10.71%
$4.08 million $25,268
May 17, 2026 $44.46
-2.17%
$4.59 million $23,252
May 16, 2026 $45.2
+8.21%
$4.66 million $27,522