Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 12 AM $64.62
-0.34%
$6 million $29,531
Oct 7, 11 PM $64.86
+0.94%
$6.02 million $29,097
Oct 7, 10 PM $64.3
+0.03%
$5.97 million $29,312
Oct 7, 9 PM $64.27
-0.26%
$5.97 million $28,061
Oct 7, 8 PM $64.86
+0.47%
$6.02 million $28,403
Oct 7, 7 PM $64.65
+0.56%
$6 million $28,081
Oct 7, 6 PM $64.3
-0.42%
$5.97 million $27,122
Oct 7, 5 PM $63.97
-0.42%
$5.94 million $27,425
Oct 7, 4 PM $64.41
-0.91%
$5.98 million $27,840
Oct 7, 3 PM $64.99
-11.25%
$6.03 million $28,071
Oct 7, 2 PM $73.27
+0.33%
$6.8 million $27,648
Oct 7, 1 PM $74
+0.68%
$6.87 million $27,822
Oct 7, 12 PM $73.91
-0.33%
$6.86 million $27,906
Oct 7, 11 AM $73.7
-0.01%
$6.84 million $28,385
Oct 7, 10 AM $73.8
-0.90%
$6.85 million $28,190
Oct 7, 9 AM $74.34
-0.86%
$6.9 million $28,878
Oct 7, 8 AM $75.42
+0.17%
$7 million $30,164
Oct 7, 7 AM $75.31
+0.30%
$6.99 million $30,675
Oct 7, 6 AM $75.2
+0.69%
$6.98 million $31,131
Oct 7, 5 AM $74.67
+11.74%
$6.93 million $30,901
Oct 7, 4 AM $66.82
-0.29%
$6.2 million $30,613
Oct 7, 3 AM $66.95
+0.14%
$6.22 million $30,831
Oct 7, 2 AM $66.74
-3.03%
$6.2 million $30,420
Oct 7, 1 AM $68.83
-0.05%
$6.4 million $30,851
Oct 7, 12 AM $68.9
-0.10%
$6.41 million $31,291
Oct 6, 11 PM $69
-0.16%
$6.42 million $31,727
Oct 6, 10 PM $68.97
-0.07%
$6.41 million $31,615
Oct 6, 9 PM $69.52
+0.07%
$6.47 million $32,331
Oct 6, 8 PM $69.46
-0.12%
$6.46 million $32,079
Oct 6, 7 PM $69.52
+0.01%
$6.46 million $32,360
Oct 6, 6 PM $69.53
-0.37%
$6.47 million $32,704
Oct 6, 5 PM $69.26
+0.55%
$6.44 million $33,028
Oct 6, 4 PM $68.9
-1.43%
$6.41 million $33,354
Oct 6, 3 PM $69.65
-0.59%
$6.48 million $33,468
Oct 6, 2 PM $70.79
+0.45%
$6.58 million $33,976
Oct 6, 1 PM $78.48
-0.20%
$7.3 million $34,488
Oct 6, 12 PM $78.96
+0.58%
$7.34 million $34,475
Oct 6, 11 AM $78.73
+0.22%
$7.32 million $34,930
Oct 6, 10 AM $78.83
+0.46%
$7.33 million $34,860
Oct 6, 9 AM $78.47
+12.17%
$7.3 million $34,176
Oct 6, 8 AM $70.34
+0.66%
$6.54 million $33,744
Oct 6, 7 AM $69.88
-0.56%
$6.5 million $33,011
Oct 6, 6 AM $70.24
-0.06%
$6.53 million $32,787
Oct 6, 5 AM $70.37
+0.30%
$6.54 million $32,886
Oct 6, 4 AM $70.41
-0.64%
$6.55 million $32,591
Oct 6, 3 AM $71.07
+0.29%
$6.61 million $32,786
Oct 6, 2 AM $71.26
-0.03%
$6.63 million $32,660
Oct 6, 1 AM $71.37
-0.09%
$6.65 million $33,103
Oct 6, 12 AM $71.75
+0.91%
$6.68 million $33,545
Oct 5, 11 PM $71.39
-0.02%
$6.65 million $33,337