DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 36.85
-0.42%
$ 3.8 million $ 19,709
Jun 23, 5 AM $ 37.04
+0.10%
$ 3.82 million $ 19,864
Jun 23, 3 AM $ 33.27
+0.23%
$ 3.43 million $ 20,562
Jun 23, 2 AM $ 33.11
-0.03%
$ 3.42 million $ 20,598
Jun 23, 1 AM $ 32.98
-0.94%
$ 3.4 million $ 20,957
Jun 23, 12 AM $ 33.28
-0.23%
$ 3.43 million $ 20,830
Jun 22, 11 PM $ 33.33
+1.17%
$ 3.44 million $ 20,843
Jun 22, 10 PM $ 33.04
-5.66%
$ 3.41 million $ 20,873
Jun 22, 9 PM $ 37.57
+0.09%
$ 3.88 million $ 20,920
Jun 22, 8 PM $ 37.44
-1.24%
$ 3.86 million $ 20,814
Jun 22, 7 PM $ 37.9
-0.18%
$ 3.91 million $ 21,386
Jun 22, 3 PM $ 38.33
+0.00%
$ 3.96 million $ 21,868
Jun 22, 2 PM $ 38.44
+0.18%
$ 3.97 million $ 21,859
Jun 22, 1 PM $ 38.5
+0.43%
$ 3.97 million $ 21,827
Jun 22, 12 PM $ 38.33
-0.44%
$ 3.95 million $ 21,437
Jun 22, 11 AM $ 38.16
-0.10%
$ 3.94 million $ 21,432
Jun 22, 10 AM $ 37.79
+0.05%
$ 3.9 million $ 21,154
Jun 22, 9 AM $ 37.83
-1.22%
$ 3.9 million $ 21,149
Jun 22, 8 AM $ 38.13
+0.74%
$ 3.93 million $ 21,182
Jun 22, 7 AM $ 38
-0.32%
$ 3.92 million $ 21,152
Jun 22, 6 AM $ 38.1
+0.08%
$ 3.93 million $ 20,348
Jun 22, 5 AM $ 38.1
-0.02%
$ 3.93 million $ 20,370
Jun 22, 4 AM $ 37.79
-0.35%
$ 3.9 million $ 20,094
Jun 22, 3 AM $ 37.87
-0.47%
$ 3.91 million $ 19,870
Jun 22, 1 AM $ 37.98
+1.51%
$ 3.92 million $ 20,003
Jun 22, 12 AM $ 37.58
+0.27%
$ 3.88 million $ 19,895
Jun 21, 11 PM $ 37.48
+0.35%
$ 3.87 million $ 19,387
Jun 21, 10 PM $ 37.34
+0.05%
$ 3.85 million $ 19,704
Jun 21, 9 PM $ 37.42
-0.21%
$ 3.86 million $ 19,606
Jun 21, 8 PM $ 37.5
-0.34%
$ 3.87 million $ 19,486
Jun 21, 7 PM $ 37.86
+0.58%
$ 3.91 million $ 19,364
Jun 21, 6 PM $ 37.72
+0.48%
$ 3.89 million $ 19,396
Jun 21, 5 PM $ 37.58
-1.14%
$ 3.88 million $ 19,721
Jun 21, 4 PM $ 37.93
+1.05%
$ 3.91 million $ 19,922
Jun 21, 3 PM $ 37.34
+12.87%
$ 3.85 million $ 19,603
Jun 21, 2 PM $ 33.12
-6.25%
$ 3.42 million $ 19,366
Jun 21, 1 PM $ 35.37
-5.03%
$ 3.65 million $ 15
Jun 21, 12 PM $ 37.2
-0.28%
$ 3.84 million $ 19,950
Jun 21, 11 AM $ 37.32
+5.16%
$ 3.85 million $ 20,273
Jun 21, 10 AM $ 33.05
-0.83%
$ 3.41 million $ 20,825
Jun 21, 9 AM $ 33.36
-5.44%
$ 3.44 million $ 20,969
Jun 21, 8 AM $ 37.16
-0.25%
$ 3.83 million $ 21,085
Jun 21, 7 AM $ 35.39
+0.79%
$ 3.65 million $ 15
Jun 21, 6 AM $ 33.28
+0.11%
$ 3.43 million $ 21,004
Jun 21, 5 AM $ 33.13
-0.07%
$ 3.42 million $ 20,791
Jun 21, 4 AM $ 33.42
+0.17%
$ 3.45 million $ 21,114
Jun 21, 12 AM $ 33.01
-0.89%
$ 3.41 million $ 20,660
Jun 20, 11 PM $ 33.31
+0.20%
$ 3.44 million $ 20,830
Jun 20, 10 PM $ 33.49
+1.24%
$ 3.46 million $ 20,952
Jun 20, 9 PM $ 33.1
+0.00%
$ 3.42 million $ 21,154