DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 36.35
-0.67%
$ 3.55 million $ 23,561
Aug 8, 10 PM $ 36.37
-11.87%
$ 3.55 million $ 23,667
Aug 8, 9 PM $ 41.28
+0.31%
$ 4.03 million $ 23,694
Aug 8, 8 PM $ 41.03
+12.47%
$ 4 million $ 23,828
Aug 8, 7 PM $ 36.84
+1.05%
$ 3.59 million $ 23,752
Aug 8, 6 PM $ 36.37
-11.02%
$ 3.55 million $ 23,332
Aug 8, 5 PM $ 40.97
-0.43%
$ 4 million $ 23,068
Aug 8, 4 PM $ 41.14
-0.33%
$ 4.01 million $ 22,859
Aug 8, 3 PM $ 41.18
-0.18%
$ 4.02 million $ 22,615
Aug 8, 2 PM $ 41.26
+0.15%
$ 4.03 million $ 22,382
Aug 8, 1 PM $ 40.98
-0.70%
$ 4 million $ 22,314
Aug 8, 12 PM $ 41.23
+11.97%
$ 4.02 million $ 22,249
Aug 8, 11 AM $ 36.68
-0.46%
$ 3.58 million $ 22,577
Aug 8, 10 AM $ 36.84
+0.47%
$ 3.59 million $ 22,628
Aug 8, 9 AM $ 36.67
-0.21%
$ 3.58 million $ 22,139
Aug 8, 8 AM $ 36.75
-10.52%
$ 3.59 million $ 21,996
Aug 8, 7 AM $ 41.07
-0.51%
$ 4.01 million $ 22,015
Aug 8, 6 AM $ 41.29
+0.43%
$ 4.03 million $ 21,767
Aug 8, 5 AM $ 41.09
+0.02%
$ 4.01 million $ 21,403
Aug 8, 4 AM $ 40.93
-0.11%
$ 3.99 million $ 21,259
Aug 8, 3 AM $ 40.97
-0.56%
$ 4 million $ 21,039
Aug 8, 2 AM $ 40.8
+11.93%
$ 3.98 million $ 20,898
Aug 8, 1 AM $ 36.43
-0.21%
$ 3.55 million $ 21,235
Aug 8, 12 AM $ 36.5
+0.70%
$ 3.56 million $ 21,420
Aug 7, 11 PM $ 36.27
-1.36%
$ 3.54 million $ 21,600
Aug 7, 10 PM $ 36.49
+0.55%
$ 3.56 million $ 21,800
Aug 7, 9 PM $ 36.32
-0.92%
$ 3.54 million $ 22,010
Aug 7, 8 PM $ 36.73
-10.67%
$ 3.58 million $ 21,815
Aug 7, 7 PM $ 41.11
-0.11%
$ 4.01 million $ 21,940
Aug 7, 6 PM $ 40.86
+0.39%
$ 3.98 million $ 22,136
Aug 7, 5 PM $ 40.92
-0.54%
$ 3.99 million $ 22,269
Aug 7, 4 PM $ 41.29
+12.53%
$ 4.03 million $ 22,456
Aug 7, 3 PM $ 36.52
-0.55%
$ 3.56 million $ 22,734
Aug 7, 2 PM $ 36.71
-0.30%
$ 3.58 million $ 22,709
Aug 7, 1 PM $ 36.7
-0.68%
$ 3.58 million $ 22,913
Aug 7, 12 PM $ 36.71
-0.03%
$ 3.58 million $ 23,202
Aug 7, 11 AM $ 36.62
-0.52%
$ 3.57 million $ 22,524
Aug 7, 10 AM $ 36.59
-0.92%
$ 3.57 million $ 22,731
Aug 7, 9 AM $ 37.02
+0.49%
$ 3.61 million $ 23,127
Aug 7, 8 AM $ 36.83
-10.00%
$ 3.59 million $ 23,033
Aug 7, 7 AM $ 40.99
+0.20%
$ 4 million $ 22,933
Aug 7, 6 AM $ 41.01
-0.75%
$ 4 million $ 23,141
Aug 7, 5 AM $ 41.4
+0.80%
$ 4.04 million $ 23,480
Aug 7, 4 AM $ 41.07
+13.00%
$ 4 million $ 23,373
Aug 7, 3 AM $ 36.38
-1.44%
$ 3.55 million $ 24,032
Aug 7, 2 AM $ 36.94
+0.28%
$ 3.6 million $ 23,842
Aug 7, 1 AM $ 36.78
-0.10%
$ 3.58 million $ 23,628
Aug 7, 12 AM $ 36.9
-9.76%
$ 3.59 million $ 23,464
Aug 6, 11 PM $ 36.33
+0.90%
$ 3.54 million $ 23,733
Aug 6, 10 PM $ 36.02
-2.15%
$ 3.51 million $ 24,360