DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 42.49
-0.68%
$ 4.38 million $ 29,032
May 4, 9 PM $ 42.79
+1.27%
$ 4.42 million $ 28,904
May 4, 7 PM $ 42.47
-0.52%
$ 4.38 million $ 29,213
May 4, 6 PM $ 42.67
+0.07%
$ 4.4 million $ 29,352
May 4, 5 PM $ 42.48
+0.82%
$ 4.38 million $ 29,104
May 4, 4 PM $ 42.29
+0.31%
$ 4.36 million $ 28,698
May 4, 3 PM $ 42.09
-1.45%
$ 4.34 million $ 28,425
May 4, 2 PM $ 42.58
-10.82%
$ 4.39 million $ 28,129
May 4, 1 PM $ 47.65
+6.76%
$ 4.92 million $ 27,999
May 4, 12 PM $ 42.45
+0.42%
$ 4.38 million $ 27,561
May 4, 11 AM $ 42.24
+0.58%
$ 4.36 million $ 27,548
May 4, 10 AM $ 42.41
-1.00%
$ 4.38 million $ 27,819
May 4, 9 AM $ 43.13
+0.35%
$ 4.45 million $ 28,300
May 4, 8 AM $ 42.68
-0.69%
$ 4.4 million $ 28,047
May 4, 3 AM $ 42.62
+0.10%
$ 4.4 million $ 28,708
May 4, 2 AM $ 42.82
-5.38%
$ 4.42 million $ 28,326
May 3, 11 PM $ 47.31
-0.18%
$ 4.88 million $ 27,750
May 3, 10 PM $ 47.08
+0.00%
$ 4.86 million $ 28,349
May 3, 9 PM $ 46.9
+0.00%
$ 4.84 million $ 28,152
May 3, 8 PM $ 47.57
+0.56%
$ 4.91 million $ 28,383
May 3, 7 PM $ 47.3
-0.42%
$ 4.88 million $ 27,915
May 3, 6 PM $ 47.36
+0.47%
$ 4.89 million $ 27,308
May 3, 5 PM $ 47.3
+0.65%
$ 4.88 million $ 27,794
May 3, 4 PM $ 47.02
-0.39%
$ 4.85 million $ 27,862
May 3, 3 PM $ 46.99
-0.63%
$ 4.85 million $ 27,856
May 3, 12 PM $ 47
-0.52%
$ 4.85 million $ 28,310
May 3, 11 AM $ 47.33
+1.09%
$ 4.88 million $ 28,566
May 3, 10 AM $ 46.62
-0.66%
$ 4.81 million $ 28,120
May 3, 9 AM $ 47.03
+0.46%
$ 4.85 million $ 28,600
May 3, 8 AM $ 47.08
+0.00%
$ 4.86 million $ 28,705
May 3, 6 AM $ 46.73
-0.01%
$ 4.82 million $ 28,200
May 3, 5 AM $ 46.71
+0.40%
$ 4.82 million $ 27,642
May 3, 4 AM $ 46.77
-0.36%
$ 4.83 million $ 27,403
May 3, 2 AM $ 46.68
+0.00%
$ 4.82 million $ 27,912
May 3, 1 AM $ 46.5
-0.35%
$ 4.8 million $ 27,551
May 3, 12 AM $ 46.71
+5.05%
$ 4.82 million $ 27,899
May 2, 11 PM $ 44.47
+1.05%
$ 4.59 million $ 28,142
May 2, 10 PM $ 44
+4.09%
$ 4.54 million $ 46
May 2, 9 PM $ 42.01
-0.21%
$ 4.33 million $ 27,739
May 2, 8 PM $ 42.07
+1.16%
$ 4.34 million $ 27,993
May 2, 6 PM $ 41.91
+0.00%
$ 4.32 million $ 27,623
May 2, 5 PM $ 42.11
+1.03%
$ 4.35 million $ 27,557
May 2, 4 PM $ 41.61
-5.91%
$ 4.29 million $ 27,771
May 2, 3 PM $ 46.86
-0.07%
$ 4.84 million $ 27,312
May 2, 2 PM $ 47.13
+0.15%
$ 4.86 million $ 27,328
May 2, 1 PM $ 47.06
+6.70%
$ 4.86 million $ 26,678
May 2, 12 PM $ 44.11
+0.06%
$ 4.55 million $ 21
May 2, 11 AM $ 44.11
-0.02%
$ 4.55 million $ 21
May 2, 10 AM $ 44.13
-0.06%
$ 4.55 million $ 21
May 2, 9 AM $ 44.15
+6.13%
$ 4.56 million $ 21