DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 44.39
+0.00%
$ 4.58 million $ 27,293
1:23 AM $ 44.39
+0.00%
$ 4.58 million $ 27,379
1:18 AM $ 44.3
+0.00%
$ 4.57 million $ 27,378
1:13 AM $ 44.32
+0.00%
$ 4.57 million $ 27,412
1:08 AM $ 44.56
+0.00%
$ 4.6 million $ 27,260
1:03 AM $ 44.51
+0.00%
$ 4.59 million $ 27,401
12:58 AM $ 44.6
+0.00%
$ 4.6 million $ 27,388
12:53 AM $ 44.89
+0.00%
$ 4.63 million $ 27,243
12:48 AM $ 44.9
+0.00%
$ 4.63 million $ 27,292
12:43 AM $ 44.89
+0.00%
$ 4.63 million $ 27,302
12:38 AM $ 44.74
+0.00%
$ 4.62 million $ 27,020
12:33 AM $ 44.68
+0.00%
$ 4.61 million $ 27,232
12:28 AM $ 45
+0.00%
$ 4.64 million $ 27,093
12:23 AM $ 44.71
+0.00%
$ 4.61 million $ 27,068
12:18 AM $ 44.68
+0.00%
$ 4.61 million $ 27,257
12:13 AM $ 44.53
+0.00%
$ 4.59 million $ 27,276
12:08 AM $ 44.55
+0.00%
$ 4.6 million $ 27,141
12:04 AM $ 44.55
-0.01%
$ 4.6 million $ 27,159
11:58 PM $ 44.62
+0.00%
$ 4.6 million $ 26,989
11:53 PM $ 44.9
+0.00%
$ 4.63 million $ 27,034
11:48 PM $ 44.82
+0.00%
$ 4.62 million $ 26,880
11:43 PM $ 44.96
+0.00%
$ 4.64 million $ 27,042
11:38 PM $ 44.84
+0.00%
$ 4.63 million $ 27,037
11:33 PM $ 44.84
+0.00%
$ 4.63 million $ 27,018
11:28 PM $ 44.55
+0.00%
$ 4.6 million $ 27,022
11:23 PM $ 44.51
+0.00%
$ 4.59 million $ 26,869
11:18 PM $ 44.48
+0.00%
$ 4.59 million $ 26,805
11:13 PM $ 44.5
+0.00%
$ 4.59 million $ 26,843
11:08 PM $ 44.73
+0.00%
$ 4.62 million $ 26,855
11:03 PM $ 44.72
+0.00%
$ 4.61 million $ 26,903
10:58 PM $ 45.02
+0.00%
$ 4.65 million $ 26,897
10:53 PM $ 44.9
+0.00%
$ 4.63 million $ 26,971
10:51 PM $ 44.9
+0.00%
$ 4.63 million $ 26,821
10:48 PM $ 44.67
+0.00%
$ 4.61 million $ 26,859
10:43 PM $ 44.64
+0.00%
$ 4.61 million $ 26,985
10:38 PM $ 44.84
+0.00%
$ 4.63 million $ 26,967
10:33 PM $ 44.88
+0.00%
$ 4.63 million $ 27,188
10:28 PM $ 44.79
+0.00%
$ 4.62 million $ 27,211
10:23 PM $ 44.79
+0.00%
$ 4.62 million $ 27,252
10:18 PM $ 44.88
+0.00%
$ 4.63 million $ 27,251
10:13 PM $ 44.98
+0.00%
$ 4.64 million $ 27,177
10:08 PM $ 44.99
+0.00%
$ 4.64 million $ 27,026
10:03 PM $ 45.02
+0.00%
$ 4.65 million $ 27,032
9:58 PM $ 44.89
+0.00%
$ 4.63 million $ 27,028
9:53 PM $ 44.88
+0.00%
$ 4.63 million $ 27,232
9:48 PM $ 45.02
+0.00%
$ 4.65 million $ 27,225
9:43 PM $ 45.02
+0.00%
$ 4.64 million $ 27,443
9:38 PM $ 44.91
+0.00%
$ 4.63 million $ 27,440
9:33 PM $ 44.86
+0.00%
$ 4.63 million $ 27,353
9:28 PM $ 44.86
+0.00%
$ 4.63 million $ 27,516