DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 34.95
+0.00%
$ 3.41 million $ 22,185
7:37 PM $ 34.86
+0.00%
$ 3.4 million $ 22,249
7:36 PM $ 34.93
+0.00%
$ 3.4 million $ 22,254
7:32 PM $ 34.93
+0.00%
$ 3.41 million $ 22,241
7:27 PM $ 35.08
+0.00%
$ 3.42 million $ 22,303
7:22 PM $ 35.09
+0.00%
$ 3.42 million $ 22,312
7:17 PM $ 35.02
+0.00%
$ 3.42 million $ 22,268
7:12 PM $ 34.83
+0.00%
$ 3.4 million $ 22,210
7:07 PM $ 34.83
+0.00%
$ 3.4 million $ 22,207
7:02 PM $ 35.02
+0.00%
$ 3.42 million $ 21,950
6:57 PM $ 35.1
+0.00%
$ 3.42 million $ 21,916
6:52 PM $ 34.93
+0.00%
$ 3.41 million $ 21,795
6:47 PM $ 34.74
+0.00%
$ 3.39 million $ 21,846
6:42 PM $ 34.78
+0.00%
$ 3.39 million $ 21,818
6:37 PM $ 34.69
+0.00%
$ 3.38 million $ 21,964
6:32 PM $ 34.67
+0.00%
$ 3.38 million $ 22,031
6:27 PM $ 34.72
+0.00%
$ 3.39 million $ 22,076
6:22 PM $ 34.7
+0.00%
$ 3.39 million $ 22,071
6:21 PM $ 34.74
+0.00%
$ 3.39 million $ 22,096
6:17 PM $ 34.73
+0.00%
$ 3.39 million $ 22,010
6:12 PM $ 34.81
+0.00%
$ 3.4 million $ 22,090
6:07 PM $ 34.79
+0.00%
$ 3.39 million $ 22,076
6:02 PM $ 34.72
+0.00%
$ 3.39 million $ 22,068
5:57 PM $ 35.03
+0.00%
$ 3.42 million $ 21,965
5:52 PM $ 35
+0.00%
$ 3.41 million $ 21,876
5:47 PM $ 35.16
+0.00%
$ 3.43 million $ 22,117
5:42 PM $ 35.18
+0.00%
$ 3.43 million $ 22,132
5:37 PM $ 35.02
+0.00%
$ 3.42 million $ 22,053
5:36 PM $ 35.11
+0.00%
$ 3.42 million $ 22,049
5:32 PM $ 35.1
+0.00%
$ 3.42 million $ 21,962
5:27 PM $ 34.77
+0.00%
$ 3.39 million $ 21,859
5:22 PM $ 34.82
+0.00%
$ 3.4 million $ 21,835
5:17 PM $ 34.85
+0.00%
$ 3.4 million $ 21,854
5:12 PM $ 34.66
+0.00%
$ 3.38 million $ 21,741
5:07 PM $ 34.8
+0.00%
$ 3.39 million $ 21,836
5:02 PM $ 35.02
+0.00%
$ 3.42 million $ 21,787
4:57 PM $ 35.18
+0.00%
$ 3.43 million $ 21,591
4:52 PM $ 35.21
+0.00%
$ 3.43 million $ 21,405
4:47 PM $ 35.13
+0.00%
$ 3.43 million $ 21,394
4:42 PM $ 34.99
+0.00%
$ 3.41 million $ 21,297
4:37 PM $ 35.17
+0.00%
$ 3.43 million $ 21,236
4:32 PM $ 35.17
+0.00%
$ 3.43 million $ 21,382
4:21 PM $ 39.76
+0.00%
$ 3.88 million $ 21,422
4:17 PM $ 39.77
+0.00%
$ 3.88 million $ 21,336
4:12 PM $ 39.6
+0.00%
$ 3.86 million $ 21,240
4:07 PM $ 39.55
+0.00%
$ 3.86 million $ 21,151
4:02 PM $ 39.81
+0.00%
$ 3.88 million $ 21,232
3:57 PM $ 39.82
+0.00%
$ 3.88 million $ 21,235
3:52 PM $ 39.57
+0.00%
$ 3.86 million $ 21,314
3:51 PM $ 39.4
+0.00%
$ 3.86 million $ 21,299