DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 37.98
+0.00%
$ 3.92 million $ 18,163
4:04 PM $ 37.97
+0.00%
$ 3.92 million $ 18,161
3:59 PM $ 37.82
+0.00%
$ 3.9 million $ 18,017
3:54 PM $ 37.93
+0.00%
$ 3.91 million $ 17,966
3:49 PM $ 37.96
+0.00%
$ 3.92 million $ 17,937
3:44 PM $ 37.92
+0.00%
$ 3.91 million $ 17,949
3:39 PM $ 38
+0.00%
$ 3.92 million $ 17,956
3:34 PM $ 38
+0.00%
$ 3.92 million $ 17,763
3:29 PM $ 38.25
+0.00%
$ 3.95 million $ 17,736
3:24 PM $ 38.25
+0.00%
$ 3.95 million $ 17,708
3:19 PM $ 37.98
+0.00%
$ 3.92 million $ 17,682
3:14 PM $ 37.62
+0.00%
$ 3.88 million $ 17,690
2:24 PM $ 33.7
+0.00%
$ 3.48 million $ 17,852
2:19 PM $ 33.67
+0.00%
$ 3.47 million $ 17,772
2:14 PM $ 33.67
+0.00%
$ 3.47 million $ 17,758
12:14 PM $ 37.38
+0.00%
$ 3.86 million $ 17,486
12:09 PM $ 37.6
+0.00%
$ 3.88 million $ 17,473
12:04 PM $ 37.5
+0.00%
$ 3.87 million $ 17,474
11:59 AM $ 37.54
+0.00%
$ 3.87 million $ 17,443
11:54 AM $ 37.54
+0.00%
$ 3.87 million $ 17,560
11:49 AM $ 37.53
+0.00%
$ 3.87 million $ 17,551
10:39 AM $ 34.67
+0.00%
$ 3.58 million $ 46
10:09 AM $ 33.58
+0.00%
$ 3.46 million $ 18,104
10:04 AM $ 33.47
+0.00%
$ 3.45 million $ 18,032
9:59 AM $ 33.28
+0.00%
$ 3.43 million $ 17,924
9:54 AM $ 33.28
+0.00%
$ 3.43 million $ 17,876
9:49 AM $ 33.31
+0.00%
$ 3.44 million $ 17,879
9:44 AM $ 33.32
+0.00%
$ 3.44 million $ 17,851
9:39 AM $ 33.29
+0.00%
$ 3.44 million $ 17,852
9:34 AM $ 34.32
+0.00%
$ 3.54 million $ 17,925
8:04 AM $ 37.51
-0.11%
$ 3.87 million $ 17,783
7:59 AM $ 37.55
+0.00%
$ 3.87 million $ 17,849
7:54 AM $ 37.3
+0.00%
$ 3.85 million $ 17,882
7:49 AM $ 37.37
+0.00%
$ 3.86 million $ 17,876
7:44 AM $ 37.37
+0.00%
$ 3.86 million $ 17,861
7:39 AM $ 37.63
+0.00%
$ 3.88 million $ 17,953
7:34 AM $ 37.63
+0.00%
$ 3.88 million $ 17,955
7:29 AM $ 37.69
+0.00%
$ 3.89 million $ 17,917
7:24 AM $ 37.69
+0.00%
$ 3.89 million $ 17,910
5:54 AM $ 33.54
+0.00%
$ 3.46 million $ 17,784
5:49 AM $ 33.33
+0.00%
$ 3.44 million $ 17,783
5:44 AM $ 33.33
+0.00%
$ 3.44 million $ 17,781
5:39 AM $ 33.33
+0.00%
$ 3.44 million $ 17,781
5:34 AM $ 33.38
+0.00%
$ 3.44 million $ 17,887
5:29 AM $ 33.3
+0.00%
$ 3.44 million $ 17,841
5:24 AM $ 33.3
+0.00%
$ 3.44 million $ 17,865
5:19 AM $ 33.3
+0.00%
$ 3.44 million $ 17,868
5:14 AM $ 33.36
+0.00%
$ 3.44 million $ 17,847
5:09 AM $ 33.53
+0.00%
$ 3.46 million $ 17,749
5:04 AM $ 33.53
+0.00%
$ 3.46 million $ 17,888