DefiPulse Index Historical Data

DPI Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 114.61
-6.52%
$ 22.82 million $ 4.22 million
May 20 $ 121.03
+27.06%
$ 24.44 million $ 2.86 million
May 13 $ 97.71
+8.99%
$ 18.99 million $ 1.54 million
May 6 $ 97.4
-7.61%
$ 17.87 million $ 1.82 million
Apr 29 $ 105.42
-1.59%
$ 21.18 million $ 1.93 million
Apr 22 $ 100.3
-4.94%
$ 21.53 million $ 1.79 million
Apr 15 $ 104.41
+2.43%
$ 21.21 million $ 1.99 million
Apr 8 $ 92.26
-37.00%
$ 20.84 million $ 2.73 million
Apr 1 $ 144.53
-4.27%
$ 29.75 million $ 2.93 million
Mar 25 $ 149.9
+8.60%
$ 30.66 million $ 2.08 million
Mar 18 $ 144.19
+2.29%
$ 27.96 million $ 2.84 million
Mar 11 $ 131.44
-13.47%
$ 29.06 million $ 3.39 million
Mar 4 $ 150.98
+12.54%
$ 31.35 million $ 3.81 million
Feb 26 $ 134.16
+6.86%
$ 27.69 million $ 2.72 million
Feb 19 $ 125.54
+20.13%
$ 26.34 million $ 3.98 million
Feb 12 $ 104.51
+2.06%
$ 21.93 million $ 2.11 million
Feb 5 $ 100.66
+12.06%
$ 21.94 million $ 1.35 million
Jan 29 $ 90.03
-3.38%
$ 19.3 million $ 1.61 million
Jan 22 $ 97.27
+3.52%
$ 19.97 million $ 1.93 million
Jan 15 $ 95.58
-7.99%
$ 20.14 million $ 1.75 million
Jan 8 $ 108.3
+15.10%
$ 22.25 million $ 2.13 million
Jan 1 $ 93.64
-10.59%
$ 20.16 million $ 2.3 million
Dec 25 $ 101.72
+10.79%
$ 22.44 million $ 2.56 million
Dec 18 $ 89.07
-0.83%
$ 19.98 million $ 2.55 million
Dec 11 $ 90.05
-3.03%
$ 19.57 million $ 2.04 million
Dec 4 $ 99.08
+7.64%
$ 20.25 million $ 2.29 million
Nov 27 $ 92.04
+0.79%
$ 20.07 million $ 2.18 million
Nov 20 $ 94
+6.96%
$ 19.88 million $ 1.72 million
Nov 13 $ 82.09
+2.33%
$ 19.14 million $ 2.02 million
Nov 6 $ 81.94
+14.05%
$ 17.47 million $ 2.14 million
Oct 30 $ 71.84
+2.52%
$ 15.65 million $ 2.04 million
Oct 23 $ 70.08
+5.74%
$ 15.25 million $ 2 million
Oct 16 $ 66.27
-1.12%
$ 14.66 million $ 1.64 million
Oct 9 $ 64.83
+8.96%
$ 14.84 million $ 1.22 million
Oct 2 $ 59.62
-14.18%
$ 13.19 million $ 1.57 million
Sep 25 $ 69.48
+12.28%
$ 15.37 million $ 1.17 million
Sep 18 $ 67.07
+5.00%
$ 13.69 million $ 1.35 million
Sep 11 $ 61.9
+8.06%
$ 14.45 million $ 1.45 million
Sep 4 $ 56.93
-6.34%
$ 12.98 million $ 928,597
Aug 28 $ 60.78
+1.74%
$ 13.99 million $ 2.46 million
Aug 21 $ 66.35
+1.16%
$ 13.75 million $ 3.25 million
Aug 14 $ 65.84
-13.50%
$ 15.1 million $ 4.2 million
Aug 7 $ 74.58
-1.11%
$ 17.55 million $ 2.69 million
Jul 31 $ 75.42
-6.46%
$ 17.4 million $ 4.16 million
Jul 24 $ 80.55
-3.64%
$ 18.58 million $ 1.89 million
Jul 17 $ 83.59
+9.90%
$ 19.57 million $ 2.17 million
Jul 10 $ 76.06
+3.73%
$ 17.8 million $ 3.64 million
Jul 3 $ 73.22
-7.41%
$ 17.14 million $ 1.77 million
Jun 26 $ 79.08
+17.14%
$ 18.51 million $ 2.12 million
Jun 19 $ 60.94
+5.58%
$ 16.05 million $ 2.01 million