DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 96.06
+0.92%
$ 46.4 million $ 219,144
May 20, 2022 $ 95.29
-1.72%
$ 46.03 million $ 297,795
May 19, 2022 $ 96.91
+6.66%
$ 46.81 million $ 414,044
May 18, 2022 $ 90.89
-9.68%
$ 43.9 million $ 403,010
May 17, 2022 $ 100.59
+6.70%
$ 48.59 million $ 359,437
May 16, 2022 $ 94.27
-6.56%
$ 45.54 million $ 357,201
May 15, 2022 $ 100.68
+6.58%
$ 48.62 million $ 493,591
May 14, 2022 $ 94.28
+1.46%
$ 45.52 million $ 586,630
May 13, 2022 $ 92.53
+8.15%
$ 44.68 million $ 922,943
May 12, 2022 $ 85.86
-3.67%
$ 41.46 million $ 754,194
May 11, 2022 $ 88.93
-19.59%
$ 42.94 million $ 1.42 million
May 10, 2022 $ 110.52
+3.31%
$ 53.36 million $ 719,599
May 9, 2022 $ 107.57
-15.63%
$ 51.94 million $ 746,268
May 8, 2022 $ 127.58
-3.25%
$ 61.61 million $ 405,048
May 7, 2022 $ 131.84
-5.02%
$ 63.66 million $ 293,990
May 6, 2022 $ 138.66
-0.07%
$ 66.96 million $ 395,806
May 5, 2022 $ 138.92
-9.49%
$ 67.08 million $ 518,103
May 4, 2022 $ 153.49
+11.54%
$ 76.93 million $ 681,786
May 3, 2022 $ 137.61
-2.92%
$ 66.36 million $ 308,729
May 2, 2022 $ 141.75
-1.74%
$ 68.35 million $ 5.02 million
May 1, 2022 $ 144.2
+3.87%
$ 69.53 million $ 697,357
Apr 30, 2022 $ 138.93
-8.67%
$ 66.48 million $ 582,566
Apr 29, 2022 $ 152.12
-7.27%
$ 72.8 million $ 1.18 million
Apr 28, 2022 $ 164.36
-2.15%
$ 78.65 million $ 278,347
Apr 27, 2022 $ 167.89
+4.38%
$ 80.34 million $ 440,936
Apr 26, 2022 $ 160.64
-7.06%
$ 76.87 million $ 386,103
Apr 25, 2022 $ 172.14
+0.79%
$ 82.38 million $ 373,863
Apr 24, 2022 $ 170.94
-2.43%
$ 81.06 million $ 222,834
Apr 23, 2022 $ 174.95
+0.58%
$ 82.97 million $ 227,589
Apr 22, 2022 $ 173.85
-1.14%
$ 82.4 million $ 314,991
Apr 21, 2022 $ 175.79
-4.71%
$ 83.32 million $ 321,854
Apr 20, 2022 $ 184.36
+1.72%
$ 87.38 million $ 1.29 million
Apr 19, 2022 $ 180.79
+2.97%
$ 85.69 million $ 309,345
Apr 18, 2022 $ 175.79
+2.09%
$ 83.32 million $ 311,125
Apr 17, 2022 $ 172.09
-3.37%
$ 81.56 million $ 315,364
Apr 16, 2022 $ 177.85
-1.10%
$ 84.3 million $ 214,179
Apr 15, 2022 $ 180.11
+2.58%
$ 85.37 million $ 257,704
Apr 14, 2022 $ 175.47
-1.61%
$ 83.17 million $ 541,977
Apr 13, 2022 $ 178.39
+5.07%
$ 84.55 million $ 307,772
Apr 12, 2022 $ 169.72
+3.51%
$ 80.44 million $ 505,127
Apr 11, 2022 $ 164.29
-10.41%
$ 77.87 million $ 401,567
Apr 10, 2022 $ 183.42
-1.63%
$ 86.94 million $ 225,900
Apr 9, 2022 $ 186.81
+1.41%
$ 88.54 million $ 224,817
Apr 8, 2022 $ 184.18
-4.65%
$ 87.3 million $ 326,600
Apr 7, 2022 $ 193.11
+2.27%
$ 91.53 million $ 304,930
Apr 6, 2022 $ 188.91
-10.23%
$ 89.54 million $ 2.6 million
Apr 5, 2022 $ 210.38
-4.21%
$ 99.84 million $ 340,861
Apr 4, 2022 $ 219.43
-3.17%
$ 104.14 million $ 431,958
Apr 3, 2022 $ 226.97
+3.49%
$ 107.72 million $ 395,068
Apr 2, 2022 $ 219.26
-2.51%
$ 104.06 million $ 928,624