DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 46.1
-4.23%
$ 4.76 million $ 57
Feb 22, 2 AM $ 48.19
-0.06%
$ 4.97 million $ 25,579
Feb 22, 1 AM $ 48.58
+5.41%
$ 5.01 million $ 25,460
Feb 22, 12 AM $ 43.41
+0.99%
$ 4.48 million $ 25,183
Feb 21, 11 PM $ 43.14
+0.02%
$ 4.45 million $ 25,527
Feb 21, 10 PM $ 43.01
-0.93%
$ 4.44 million $ 25,008
Feb 21, 9 PM $ 43.48
-6.28%
$ 4.49 million $ 24,764
Feb 21, 8 PM $ 46.51
-4.71%
$ 4.8 million $ 110
Feb 21, 7 PM $ 48.73
+4.82%
$ 5.03 million $ 25,955
Feb 21, 6 PM $ 46.49
+0.00%
$ 4.8 million $ 125
Feb 21, 4 PM $ 43.27
-0.66%
$ 4.46 million $ 25,683
Feb 21, 3 PM $ 43.5
-0.63%
$ 4.49 million $ 25,568
Feb 21, 2 PM $ 43.6
-10.39%
$ 4.5 million $ 25,705
Feb 21, 1 PM $ 48.68
-0.46%
$ 5.02 million $ 24,571
Feb 21, 12 PM $ 48.97
+0.19%
$ 5.05 million $ 24,679
Feb 21, 11 AM $ 48.62
+0.87%
$ 5.02 million $ 24,570
Feb 21, 10 AM $ 48.42
+6.48%
$ 5 million $ 24,408
Feb 21, 9 AM $ 45.47
+0.79%
$ 4.69 million $ 24,284
Feb 21, 8 AM $ 45.12
-0.01%
$ 4.66 million $ 334
Feb 21, 7 AM $ 45.47
+1.05%
$ 4.69 million $ 180
Feb 21, 6 AM $ 45
+0.50%
$ 4.64 million $ 173
Feb 21, 5 AM $ 44.78
+0.64%
$ 4.62 million $ 165
Feb 21, 4 AM $ 44.5
+0.10%
$ 4.59 million $ 163
Feb 21, 3 AM $ 41.65
-6.79%
$ 4.3 million $ 23,306
Feb 21, 2 AM $ 44.73
+0.04%
$ 4.62 million $ 164
Feb 21, 1 AM $ 47.02
+0.11%
$ 4.85 million $ 22,541
Feb 21, 12 AM $ 46.83
+4.81%
$ 4.83 million $ 22,908
Feb 20, 11 PM $ 41.64
-0.15%
$ 4.3 million $ 22,531
Feb 20, 10 PM $ 41.64
-0.74%
$ 4.3 million $ 22,687
Feb 20, 9 PM $ 41.76
-0.02%
$ 4.31 million $ 23,298
Feb 20, 8 PM $ 42.11
+0.07%
$ 4.34 million $ 22,990
Feb 20, 7 PM $ 41.79
-5.08%
$ 4.31 million $ 22,759
Feb 20, 6 PM $ 47.51
+0.63%
$ 4.9 million $ 22,693
Feb 20, 5 PM $ 47.14
-1.17%
$ 4.86 million $ 22,925
Feb 20, 4 PM $ 47.61
+0.78%
$ 4.91 million $ 23,492
Feb 20, 3 PM $ 46.96
+0.51%
$ 4.85 million $ 23,452
Feb 20, 2 PM $ 46.71
-2.20%
$ 4.82 million $ 23,064
Feb 20, 1 PM $ 47.57
+9.11%
$ 4.91 million $ 23,301
Feb 20, 12 PM $ 42.85
+0.15%
$ 4.42 million $ 23,084
Feb 20, 11 AM $ 42.98
-6.56%
$ 4.44 million $ 23,286
Feb 20, 10 AM $ 46.02
-5.18%
$ 4.75 million $ 27
Feb 20, 9 AM $ 48.44
+5.81%
$ 5 million $ 23,558
Feb 20, 8 AM $ 43.22
-0.25%
$ 4.46 million $ 23,336
Feb 20, 7 AM $ 43.4
+0.19%
$ 4.48 million $ 23,088
Feb 20, 6 AM $ 43.08
+0.43%
$ 4.45 million $ 22,684
Feb 20, 5 AM $ 42.97
-0.14%
$ 4.43 million $ 22,511
Feb 20, 4 AM $ 42.82
-6.43%
$ 4.42 million $ 22,468
Feb 20, 3 AM $ 45.81
+0.18%
$ 4.73 million $ 188
Feb 20, 2 AM $ 45.73
-5.66%
$ 4.72 million $ 188
Feb 20, 1 AM $ 48.75
+0.19%
$ 5.03 million $ 23,714