DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 33.38
+2.14%
$ 3.44 million $ 19,785
Jun 10, 11 AM $ 32.68
-0.45%
$ 3.37 million $ 19,633
Jun 10, 9 AM $ 32.9
+0.60%
$ 3.39 million $ 19,753
Jun 10, 8 AM $ 32.71
-1.36%
$ 3.37 million $ 19,756
Jun 10, 7 AM $ 33.25
+0.72%
$ 3.43 million $ 20,395
Jun 10, 6 AM $ 33.01
+0.45%
$ 3.41 million $ 20,314
Jun 10, 5 AM $ 32.96
-0.48%
$ 3.4 million $ 20,170
Jun 10, 4 AM $ 33.11
+0.00%
$ 3.42 million $ 20,173
Jun 10, 12 AM $ 33.61
+1.26%
$ 3.47 million $ 20,116
Jun 9, 11 PM $ 33.27
-1.01%
$ 3.43 million $ 20,331
Jun 9, 10 PM $ 33.65
-0.07%
$ 3.47 million $ 20,158
Jun 9, 8 PM $ 33.3
+0.47%
$ 3.44 million $ 20,423
Jun 9, 7 PM $ 33.09
-1.21%
$ 3.41 million $ 19,836
Jun 9, 6 PM $ 33.34
-0.04%
$ 3.44 million $ 19,746
Jun 9, 4 PM $ 32.85
-0.24%
$ 3.39 million $ 19,560
Jun 9, 3 PM $ 33.08
+1.91%
$ 3.41 million $ 19,387
Jun 9, 2 PM $ 32.48
+7.80%
$ 3.35 million $ 19,563
Jun 9, 1 PM $ 30.42
+0.50%
$ 3.14 million $ 19,958
Jun 9, 12 PM $ 30.42
+0.80%
$ 3.14 million $ 20,283
Jun 9, 11 AM $ 30.17
+0.43%
$ 3.11 million $ 20,399
Jun 9, 9 AM $ 30.23
-0.26%
$ 3.12 million $ 19,984
Jun 9, 8 AM $ 30.32
-0.38%
$ 3.13 million $ 19,908
Jun 9, 7 AM $ 30.42
+0.37%
$ 3.14 million $ 20,086
Jun 9, 5 AM $ 30.62
-0.28%
$ 3.16 million $ 19,947
Jun 9, 4 AM $ 30.76
+2.16%
$ 3.17 million $ 20,049
Jun 9, 3 AM $ 30.31
-0.06%
$ 3.13 million $ 19,696
Jun 9, 2 AM $ 32.63
+0.00%
$ 3.37 million $ 19,563
Jun 9, 1 AM $ 32.63
-3.80%
$ 3.37 million $ 19,687
Jun 9, 12 AM $ 33.76
-2.19%
$ 3.48 million $ 19,395
Jun 8, 11 PM $ 34.51
-1.65%
$ 3.56 million $ 19,626
Jun 8, 10 PM $ 34.88
-0.23%
$ 3.6 million $ 19,447
Jun 8, 9 PM $ 35.01
-0.11%
$ 3.61 million $ 19,470
Jun 8, 6 PM $ 30.84
+0.00%
$ 3.18 million $ 19,189
Jun 8, 5 PM $ 30.96
+0.84%
$ 3.19 million $ 19,164
Jun 8, 4 PM $ 30.92
-0.02%
$ 3.19 million $ 19,077
Jun 8, 3 PM $ 31.17
-5.00%
$ 3.22 million $ 19,164
Jun 8, 1 PM $ 34.64
-1.57%
$ 3.57 million $ 18,843
Jun 8, 12 PM $ 35.29
+2.16%
$ 3.64 million $ 18,683
Jun 8, 11 AM $ 34.63
+0.08%
$ 3.57 million $ 18,408
Jun 8, 9 AM $ 30.75
+1.18%
$ 3.17 million $ 18,464
Jun 8, 8 AM $ 30.25
-1.58%
$ 3.12 million $ 18,259
Jun 8, 7 AM $ 30.42
-0.52%
$ 3.14 million $ 18,017
Jun 8, 6 AM $ 30.57
+0.04%
$ 3.15 million $ 18,367
Jun 8, 5 AM $ 32.16
+0.00%
$ 3.32 million $ 12
Jun 8, 2 AM $ 30.74
-0.01%
$ 3.17 million $ 18,497
Jun 8, 1 AM $ 30.52
-0.64%
$ 3.15 million $ 18,807
Jun 7, 10 PM $ 31.26
+3.48%
$ 3.23 million $ 18,997
Jun 7, 9 PM $ 30.18
+1.05%
$ 3.11 million $ 18,630
Jun 7, 8 PM $ 29.85
-0.99%
$ 3.08 million $ 19,219
Jun 7, 7 PM $ 29.96
-0.62%
$ 3.09 million $ 19,078