Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $40.59
+11.46%
$3.96 million $23,162
Aug 10, 11 AM $36.42
-0.17%
$3.55 million $23,274
Aug 10, 10 AM $36.34
-0.10%
$3.55 million $23,960
Aug 10, 9 AM $36.12
-1.11%
$3.52 million $23,753
Aug 10, 8 AM $41.22
-0.15%
$4.02 million $23,663
Aug 10, 7 AM $41.03
-0.55%
$4 million $23,219
Aug 10, 6 AM $41.09
+12.24%
$4.01 million $23,677
Aug 10, 5 AM $36.53
+0.67%
$3.56 million $23,535
Aug 10, 4 AM $36.09
-12.05%
$3.52 million $23,521
Aug 10, 3 AM $41.06
-0.08%
$4.01 million $24,406
Aug 10, 2 AM $41.08
+11.88%
$4.01 million $24,869
Aug 10, 1 AM $36.62
+0.49%
$3.57 million $25,282
Aug 10, 12 AM $36.21
-11.32%
$3.53 million $25,273
Aug 9, 11 PM $40.84
-0.47%
$3.99 million $24,783
Aug 9, 10 PM $40.75
+11.38%
$3.98 million $24,300
Aug 9, 9 PM $36.83
+0.95%
$3.59 million $23,932
Aug 9, 8 PM $36.48
-0.84%
$3.56 million $23,893
Aug 9, 7 PM $36.66
+0.56%
$3.58 million $24,005
Aug 9, 6 PM $36.63
+0.60%
$3.57 million $24,229
Aug 9, 5 PM $36.64
-0.62%
$3.57 million $24,090
Aug 9, 4 PM $36.88
-10.05%
$3.6 million $24,783
Aug 9, 3 PM $41.08
-0.31%
$4.01 million $24,890
Aug 9, 2 PM $41.39
+0.25%
$4.04 million $24,863
Aug 9, 1 PM $41.28
+1.32%
$4.03 million $24,490
Aug 9, 12 PM $41.07
-0.02%
$4.01 million $24,188
Aug 9, 11 AM $41.1
+0.64%
$4.01 million $24,166
Aug 9, 10 AM $40.83
+11.91%
$3.98 million $23,592
Aug 9, 9 AM $36.34
-0.42%
$3.55 million $23,910
Aug 9, 8 AM $36.49
+0.44%
$3.56 million $23,850
Aug 9, 7 AM $36.73
+0.16%
$3.58 million $24,185
Aug 9, 6 AM $36.61
-10.60%
$3.57 million $24,255
Aug 9, 5 AM $40.68
-0.74%
$3.97 million $24,334
Aug 9, 4 AM $40.98
+12.11%
$4 million $24,333
Aug 9, 3 AM $36.4
+0.56%
$3.55 million $23,687
Aug 9, 2 AM $40.99
+0.42%
$4 million $23,794
Aug 9, 1 AM $40.89
-0.91%
$3.99 million $23,645
Aug 9, 12 AM $41.24
+12.92%
$4.02 million $23,544
Aug 8, 11 PM $36.35
-0.67%
$3.55 million $23,561
Aug 8, 10 PM $36.37
-11.87%
$3.55 million $23,667
Aug 8, 9 PM $41.28
+0.31%
$4.03 million $23,694
Aug 8, 8 PM $41.03
+12.47%
$4 million $23,828
Aug 8, 7 PM $36.84
+1.05%
$3.59 million $23,752
Aug 8, 6 PM $36.37
-11.02%
$3.55 million $23,332
Aug 8, 5 PM $40.97
-0.43%
$4 million $23,068
Aug 8, 4 PM $41.14
-0.33%
$4.01 million $22,859
Aug 8, 3 PM $41.18
-0.18%
$4.02 million $22,615
Aug 8, 2 PM $41.26
+0.15%
$4.03 million $22,382
Aug 8, 1 PM $40.98
-0.70%
$4 million $22,314
Aug 8, 12 PM $41.23
+11.97%
$4.02 million $22,249
Aug 8, 11 AM $36.68
-0.46%
$3.58 million $22,577