DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 225.15
+8.14%
$ 106.86 million $ 585,976
Mar 31, 2022 $ 208.24
-5.22%
$ 97.2 million $ 742,643
Mar 30, 2022 $ 219.56
+5.79%
$ 102.75 million $ 1.05 million
Mar 29, 2022 $ 207.53
+7.15%
$ 97.12 million $ 2.78 million
Mar 28, 2022 $ 194.4
+1.08%
$ 91.14 million $ 334,354
Mar 27, 2022 $ 192.29
+6.18%
$ 90.2 million $ 663,405
Mar 26, 2022 $ 181.15
+0.35%
$ 84.97 million $ 419,371
Mar 25, 2022 $ 180.41
-0.70%
$ 84.63 million $ 226,389
Mar 24, 2022 $ 181.01
+2.37%
$ 85.05 million $ 267,789
Mar 23, 2022 $ 176.97
+2.86%
$ 83.06 million $ 658,657
Mar 22, 2022 $ 171.99
+2.13%
$ 80.72 million $ 646,090
Mar 21, 2022 $ 168.32
+0.74%
$ 78.93 million $ 293,191
Mar 20, 2022 $ 166.77
-5.28%
$ 78.2 million $ 348,391
Mar 19, 2022 $ 176.27
+2.92%
$ 82.66 million $ 430,473
Mar 18, 2022 $ 170.99
+6.55%
$ 80.32 million $ 302,347
Mar 17, 2022 $ 160.44
+2.35%
$ 75.42 million $ 471,484
Mar 16, 2022 $ 156.73
+6.58%
$ 73.68 million $ 504,556
Mar 15, 2022 $ 147.21
+1.10%
$ 69.2 million $ 153,135
Mar 14, 2022 $ 146.42
+3.15%
$ 68.83 million $ 138,910
Mar 13, 2022 $ 141.82
-3.31%
$ 66.63 million $ 221,146
Mar 12, 2022 $ 146.88
+1.11%
$ 69.01 million $ 303,250
Mar 11, 2022 $ 145.35
-2.26%
$ 68.34 million $ 413,704
Mar 10, 2022 $ 149
-5.08%
$ 70.2 million $ 361,817
Mar 9, 2022 $ 156.71
+6.18%
$ 73.93 million $ 660,253
Mar 8, 2022 $ 147.56
+5.19%
$ 69.68 million $ 544,568
Mar 7, 2022 $ 140.03
-0.69%
$ 66.13 million $ 388,673
Mar 6, 2022 $ 141.94
-5.51%
$ 67.08 million $ 276,784
Mar 5, 2022 $ 150.45
+0.51%
$ 71.22 million $ 327,939
Mar 4, 2022 $ 149.91
-5.90%
$ 70.97 million $ 503,489
Mar 3, 2022 $ 159.1
-4.30%
$ 75.44 million $ 195,516
Mar 2, 2022 $ 166.31
-2.05%
$ 78.86 million $ 746,335
Mar 1, 2022 $ 169.69
+1.75%
$ 80.42 million $ 734,544
Feb 28, 2022 $ 166.7
+9.06%
$ 78.97 million $ 802,434
Feb 27, 2022 $ 152.81
-1.91%
$ 72.39 million $ 344,740
Feb 26, 2022 $ 155.85
-1.74%
$ 73.9 million $ 262,328
Feb 25, 2022 $ 158.68
+8.82%
$ 75.24 million $ 401,998
Feb 24, 2022 $ 145.56
-2.63%
$ 69.16 million $ 808,653
Feb 23, 2022 $ 149.55
-0.65%
$ 71.04 million $ 483,586
Feb 22, 2022 $ 150.46
+1.14%
$ 71.47 million $ 574,420
Feb 21, 2022 $ 148.69
-6.55%
$ 70.56 million $ 533,700
Feb 20, 2022 $ 159.17
-5.49%
$ 75.49 million $ 534,259
Feb 19, 2022 $ 168.26
+0.29%
$ 79.8 million $ 448,559
Feb 18, 2022 $ 167.8
-2.91%
$ 79.71 million $ 454,850
Feb 17, 2022 $ 172.62
-6.84%
$ 82 million $ 688,612
Feb 16, 2022 $ 185.4
-2.26%
$ 88.07 million $ 209,356
Feb 15, 2022 $ 189.9
+8.04%
$ 90.31 million $ 471,762
Feb 14, 2022 $ 175.74
+1.25%
$ 83.73 million $ 433,051
Feb 13, 2022 $ 173.5
-3.76%
$ 82.7 million $ 672,920
Feb 12, 2022 $ 180.35
-1.35%
$ 85.97 million $ 372,824
Feb 11, 2022 $ 183.09
-4.80%
$ 87.36 million $ 339,518