DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 48.76
+9.32%
$ 5.03 million $ 24,041
Feb 19, 11 PM $ 43.06
+0.06%
$ 4.44 million $ 23,861
Feb 19, 10 PM $ 42.91
+0.36%
$ 4.43 million $ 23,974
Feb 19, 9 PM $ 42.78
-5.97%
$ 4.41 million $ 23,822
Feb 19, 8 PM $ 45.5
+0.16%
$ 4.69 million $ 153
Feb 19, 7 PM $ 47.78
-0.11%
$ 4.93 million $ 23,698
Feb 19, 6 PM $ 48.1
+0.61%
$ 4.96 million $ 23,363
Feb 19, 5 PM $ 48.04
+0.37%
$ 4.96 million $ 22,792
Feb 19, 4 PM $ 47.85
+5.85%
$ 4.94 million $ 22,821
Feb 19, 3 PM $ 42.26
-0.69%
$ 4.36 million $ 22,679
Feb 19, 2 PM $ 42.55
+0.67%
$ 4.39 million $ 22,838
Feb 19, 1 PM $ 42.25
-12.20%
$ 4.36 million $ 22,751
Feb 19, 12 PM $ 48.36
+6.05%
$ 4.99 million $ 22,828
Feb 19, 11 AM $ 43.04
-6.35%
$ 4.44 million $ 22,653
Feb 19, 10 AM $ 45.93
+0.00%
$ 4.74 million $ 12
Feb 19, 9 AM $ 49.09
-0.17%
$ 5.07 million $ 22,964
Feb 19, 8 AM $ 48.81
-1.44%
$ 5.04 million $ 22,876
Feb 19, 7 AM $ 49.59
+5.73%
$ 5.12 million $ 23,312
Feb 19, 6 AM $ 46.75
+0.08%
$ 4.82 million $ 5
Feb 19, 5 AM $ 49.31
-0.01%
$ 5.09 million $ 23,206
Feb 19, 4 AM $ 49.23
+0.76%
$ 5.08 million $ 23,209
Feb 19, 3 AM $ 48.84
+6.07%
$ 5.04 million $ 23,037
Feb 19, 2 AM $ 43.89
+0.79%
$ 4.53 million $ 22,947
Feb 19, 1 AM $ 43.51
+0.52%
$ 4.49 million $ 22,844
Feb 19, 12 AM $ 43.28
-0.99%
$ 4.47 million $ 22,100
Feb 18, 11 PM $ 43.54
+0.86%
$ 4.48 million $ 22,511
Feb 18, 10 PM $ 43.17
+0.25%
$ 4.45 million $ 22,017
Feb 18, 9 PM $ 43.03
-0.64%
$ 4.44 million $ 22,057
Feb 18, 8 PM $ 43.32
+0.35%
$ 4.47 million $ 22,280
Feb 18, 7 PM $ 42.98
-0.89%
$ 4.43 million $ 21,849
Feb 18, 6 PM $ 43.77
-0.57%
$ 4.52 million $ 22,219
Feb 18, 5 PM $ 44.07
-0.20%
$ 4.55 million $ 22,446
Feb 18, 4 PM $ 44.16
-11.94%
$ 4.56 million $ 22,197
Feb 18, 3 PM $ 50.37
+2.11%
$ 5.2 million $ 22,959
Feb 18, 2 PM $ 49.35
+11.95%
$ 5.09 million $ 22,524
Feb 18, 1 PM $ 44.04
-0.61%
$ 4.54 million $ 22,588
Feb 18, 12 PM $ 44.09
+0.01%
$ 4.55 million $ 23,071
Feb 18, 11 AM $ 44.07
-6.98%
$ 4.55 million $ 23,460
Feb 18, 10 AM $ 47.58
-5.37%
$ 4.91 million $ 26
Feb 18, 9 AM $ 50.33
-0.42%
$ 5.19 million $ 24,104
Feb 18, 8 AM $ 50.52
+0.96%
$ 5.21 million $ 24,055
Feb 18, 7 AM $ 50.24
+0.93%
$ 5.18 million $ 24,021
Feb 18, 6 AM $ 49.81
+5.74%
$ 5.14 million $ 24,054
Feb 18, 5 AM $ 47.18
+0.06%
$ 4.87 million $ 21
Feb 18, 4 AM $ 47.11
+0.15%
$ 4.86 million $ 21
Feb 18, 3 AM $ 46.98
+0.20%
$ 4.85 million $ 21
Feb 18, 2 AM $ 46.84
-0.07%
$ 4.83 million $ 21
Feb 18, 1 AM $ 49.64
-0.70%
$ 5.12 million $ 23,951
Feb 18, 12 AM $ 50.07
+0.65%
$ 5.17 million $ 24,173
Feb 17, 11 PM $ 49.6
-1.06%
$ 5.12 million $ 24,022