DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 29.96
-0.62%
$ 3.09 million $ 19,078
Jun 7, 4 PM $ 33.97
-0.36%
$ 3.5 million $ 19,664
Jun 7, 3 PM $ 34.12
+0.65%
$ 3.52 million $ 19,556
Jun 7, 2 PM $ 33.86
-1.64%
$ 3.49 million $ 19,875
Jun 7, 12 PM $ 30.31
+0.00%
$ 3.13 million $ 19,940
Jun 7, 9 AM $ 35.04
+0.00%
$ 3.62 million $ 20,028
Jun 7, 8 AM $ 34.59
+1.00%
$ 3.57 million $ 19,857
Jun 7, 7 AM $ 34.31
-0.05%
$ 3.54 million $ 19,707
Jun 7, 6 AM $ 34.42
+0.93%
$ 3.55 million $ 19,302
Jun 7, 5 AM $ 34.27
+1.02%
$ 3.54 million $ 18,794
Jun 7, 2 AM $ 29.93
-0.01%
$ 3.09 million $ 18,885
Jun 7, 1 AM $ 29.93
+1.31%
$ 3.09 million $ 18,824
Jun 7, 12 AM $ 29.64
+0.55%
$ 3.06 million $ 18,713
Jun 6, 11 PM $ 29.44
-7.00%
$ 3.04 million $ 19,093
Jun 6, 10 PM $ 31.74
-0.30%
$ 3.27 million $ 235
Jun 6, 9 PM $ 33.04
-0.36%
$ 3.41 million $ 18,666
Jun 6, 8 PM $ 33.08
+0.11%
$ 3.41 million $ 18,495
Jun 6, 7 PM $ 33.03
-0.47%
$ 3.41 million $ 18,513
Jun 6, 6 PM $ 33.14
-0.06%
$ 3.42 million $ 18,068
Jun 6, 5 PM $ 29.64
+0.57%
$ 3.06 million $ 17,904
Jun 6, 4 PM $ 29.39
-1.06%
$ 3.03 million $ 17,978
Jun 6, 3 PM $ 29.69
-10.39%
$ 3.06 million $ 18,100
Jun 6, 2 PM $ 33.23
-0.57%
$ 3.43 million $ 18,195
Jun 6, 1 PM $ 33.3
-1.50%
$ 3.44 million $ 18,155
Jun 6, 12 PM $ 33.65
+1.61%
$ 3.47 million $ 18,031
Jun 6, 11 AM $ 33.2
+12.54%
$ 3.43 million $ 18,393
Jun 6, 10 AM $ 29.42
-1.94%
$ 3.04 million $ 17,967
Jun 6, 9 AM $ 29.85
-11.93%
$ 3.08 million $ 18,249
Jun 6, 8 AM $ 33.95
+0.14%
$ 3.5 million $ 18,657
Jun 6, 7 AM $ 33.82
+0.83%
$ 3.49 million $ 18,434
Jun 6, 6 AM $ 33.39
-0.53%
$ 3.45 million $ 18,016
Jun 6, 5 AM $ 33.27
+0.16%
$ 3.43 million $ 17,902
Jun 6, 4 AM $ 32.93
-1.38%
$ 3.4 million $ 17,300
Jun 6, 3 AM $ 30.47
+0.00%
$ 3.14 million $ 54
Jun 6, 12 AM $ 30.13
-0.14%
$ 3.11 million $ 17,413
Jun 5, 11 PM $ 30.01
-0.17%
$ 3.1 million $ 17,251
Jun 5, 10 PM $ 30.09
-1.11%
$ 3.1 million $ 17,253
Jun 5, 9 PM $ 30.35
+0.70%
$ 3.13 million $ 18,089
Jun 5, 8 PM $ 30.12
+1.96%
$ 3.11 million $ 17,676
Jun 5, 7 PM $ 29.76
+1.64%
$ 3.07 million $ 17,388
Jun 5, 6 PM $ 29.25
-2.13%
$ 3.02 million $ 17,226
Jun 5, 5 PM $ 29.91
-0.18%
$ 3.09 million $ 17,627
Jun 5, 4 PM $ 29.82
+0.58%
$ 3.08 million $ 18,269
Jun 5, 3 PM $ 29.73
+0.95%
$ 3.07 million $ 17,999
Jun 5, 2 PM $ 33.99
-0.10%
$ 3.51 million $ 18,353
Jun 5, 1 PM $ 34.03
-2.28%
$ 3.51 million $ 18,423
Jun 5, 12 PM $ 34.87
-0.19%
$ 3.6 million $ 18,823
Jun 5, 11 AM $ 35.02
-0.97%
$ 3.61 million $ 18,509
Jun 5, 10 AM $ 35.36
-0.27%
$ 3.65 million $ 18,744
Jun 5, 9 AM $ 35.29
+0.74%
$ 3.64 million $ 18,891