Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $36.68
-0.46%
$3.58 million $22,577
Aug 8, 10 AM $36.84
+0.47%
$3.59 million $22,628
Aug 8, 9 AM $36.67
-0.21%
$3.58 million $22,139
Aug 8, 8 AM $36.75
-10.52%
$3.59 million $21,996
Aug 8, 7 AM $41.07
-0.51%
$4.01 million $22,015
Aug 8, 6 AM $41.29
+0.43%
$4.03 million $21,767
Aug 8, 5 AM $41.09
+0.02%
$4.01 million $21,403
Aug 8, 4 AM $40.93
-0.11%
$3.99 million $21,259
Aug 8, 3 AM $40.97
-0.56%
$4 million $21,039
Aug 8, 2 AM $40.8
+11.93%
$3.98 million $20,898
Aug 8, 1 AM $36.43
-0.21%
$3.55 million $21,235
Aug 8, 12 AM $36.5
+0.70%
$3.56 million $21,420
Aug 7, 11 PM $36.27
-1.36%
$3.54 million $21,600
Aug 7, 10 PM $36.49
+0.55%
$3.56 million $21,800
Aug 7, 9 PM $36.32
-0.92%
$3.54 million $22,010
Aug 7, 8 PM $36.73
-10.67%
$3.58 million $21,815
Aug 7, 7 PM $41.11
-0.11%
$4.01 million $21,940
Aug 7, 6 PM $40.86
+0.39%
$3.98 million $22,136
Aug 7, 5 PM $40.92
-0.54%
$3.99 million $22,269
Aug 7, 4 PM $41.29
+12.53%
$4.03 million $22,456
Aug 7, 3 PM $36.52
-0.55%
$3.56 million $22,734
Aug 7, 2 PM $36.71
-0.30%
$3.58 million $22,709
Aug 7, 1 PM $36.7
-0.68%
$3.58 million $22,913
Aug 7, 12 PM $36.71
-0.03%
$3.58 million $23,202
Aug 7, 11 AM $36.62
-0.52%
$3.57 million $22,524
Aug 7, 10 AM $36.59
-0.92%
$3.57 million $22,731
Aug 7, 9 AM $37.02
+0.49%
$3.61 million $23,127
Aug 7, 8 AM $36.83
-10.00%
$3.59 million $23,033
Aug 7, 7 AM $40.99
+0.20%
$4 million $22,933
Aug 7, 6 AM $41.01
-0.75%
$4 million $23,141
Aug 7, 5 AM $41.4
+0.80%
$4.04 million $23,480
Aug 7, 4 AM $41.07
+13.00%
$4 million $23,373
Aug 7, 3 AM $36.38
-1.44%
$3.55 million $24,032
Aug 7, 2 AM $36.94
+0.28%
$3.6 million $23,842
Aug 7, 1 AM $36.78
-0.10%
$3.58 million $23,628
Aug 7, 12 AM $36.9
-9.76%
$3.59 million $23,464
Aug 6, 11 PM $36.33
+0.90%
$3.54 million $23,733
Aug 6, 10 PM $36.02
-2.15%
$3.51 million $24,360
Aug 6, 9 PM $36.96
-10.09%
$3.6 million $24,147
Aug 6, 8 PM $40.93
-1.28%
$3.99 million $24,520
Aug 6, 7 PM $41.02
+10.92%
$4 million $24,470
Aug 6, 6 PM $36.56
-0.63%
$3.56 million $24,056
Aug 6, 5 PM $36.79
-11.76%
$3.58 million $24,908
Aug 6, 4 PM $41.67
+0.63%
$4.06 million $24,816
Aug 6, 3 PM $41.47
+0.62%
$4.04 million $24,598
Aug 6, 2 PM $41.09
-1.51%
$4 million $24,908
Aug 6, 1 PM $41.54
+13.80%
$4.05 million $24,893
Aug 6, 12 PM $36.5
+0.17%
$3.56 million $24,708
Aug 6, 11 AM $36.43
-0.83%
$3.55 million $24,756
Aug 6, 10 AM $36.77
+0.53%
$3.58 million $24,523