Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $90.91
-0.32%
$36.64 million $320,033
Jul 14, 2022 $91.15
+10.16%
$36.74 million $657,626
Jul 13, 2022 $82.74
+8.36%
$33.35 million $567,442
Jul 12, 2022 $75.89
-2.00%
$30.59 million $416,405
Jul 11, 2022 $77.38
-8.50%
$31.19 million $343,240
Jul 10, 2022 $84.7
-3.80%
$34.14 million $281,937
Jul 9, 2022 $88.35
+8.37%
$35.32 million $422,245
Jul 8, 2022 $82.02
-1.15%
$32.74 million $336,108
Jul 7, 2022 $83.05
+5.37%
$32.92 million $265,751
Jul 6, 2022 $78.81
+2.62%
$31.29 million $185,894
Jul 5, 2022 $76.54
-1.47%
$30.54 million $255,779
Jul 4, 2022 $77.9
+6.98%
$31.08 million $277,117
Jul 3, 2022 $72.89
-0.01%
$29.09 million $143,912
Jul 2, 2022 $73.05
+3.19%
$29.22 million $163,146
Jul 1, 2022 $70.95
-1.44%
$28.33 million $251,713
Jun 30, 2022 $71.78
-3.39%
$28.83 million $282,231
Jun 29, 2022 $74.37
+1.11%
$29.79 million $834,431
Jun 28, 2022 $73.62
-5.93%
$29.44 million $216,809
Jun 27, 2022 $78.67
-3.04%
$31.53 million $209,873
Jun 26, 2022 $80.93
-4.49%
$32.52 million $163,272
Jun 25, 2022 $84.73
+0.80%
$34.05 million $72,341
Jun 24, 2022 $84.06
+3.96%
$33.78 million $277,193
Jun 23, 2022 $81.1
+8.24%
$32.76 million $271,302
Jun 22, 2022 $74.86
-0.29%
$30.31 million $368,620
Jun 21, 2022 $75.08
+5.30%
$30.57 million $522,144
Jun 20, 2022 $71.5
+9.98%
$29.41 million $479,623
Jun 19, 2022 $64.95
+13.13%
$26.62 million $414,240
Jun 18, 2022 $57.41
-8.11%
$23.52 million $408,243
Jun 17, 2022 $62.42
+3.32%
$26.13 million $246,147
Jun 16, 2022 $60.2
-12.25%
$25.43 million $389,153
Jun 15, 2022 $68.55
+7.39%
$29.61 million $391,928
Jun 14, 2022 $63.86
+4.16%
$27.59 million $608,303
Jun 13, 2022 $61.26
-15.25%
$26.29 million $650,014
Jun 12, 2022 $72.39
-6.19%
$31.06 million $390,772
Jun 11, 2022 $77.31
-8.47%
$33.08 million $301,829
Jun 10, 2022 $84.54
-8.18%
$36.18 million $577,905
Jun 9, 2022 $91.81
-0.63%
$39.28 million $141,794
Jun 8, 2022 $92.3
-1.38%
$39.49 million $127,910
Jun 7, 2022 $93.82
-2.37%
$40.38 million $226,618
Jun 6, 2022 $96
+2.96%
$41.31 million $477,651
Jun 5, 2022 $93.35
-0.62%
$40.36 million $575,471
Jun 4, 2022 $93.81
+0.71%
$40.65 million $637,791
Jun 3, 2022 $93.17
-5.64%
$40.66 million $500,663
Jun 2, 2022 $98.92
+3.84%
$43.2 million $786,116
Jun 1, 2022 $95.5
-8.46%
$41.97 million $215,014
May 31, 2022 $104.16
-1.43%
$46.55 million $376,848
May 30, 2022 $105.6
+15.88%
$48.4 million $686,657
May 29, 2022 $91.13
-0.54%
$42.35 million $210,391
May 28, 2022 $91.75
+7.07%
$43.83 million $289,109
May 27, 2022 $85.66
-6.39%
$40.92 million $597,678