Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $41.86
-3.12%
$4.32 million $26,198
May 14, 2026 $43.28
-8.25%
$4.47 million $28,401
May 13, 2026 $43.24
-1.73%
$4.46 million $26,105
May 12, 2026 $44.02
-8.38%
$4.54 million $27,894
May 11, 2026 $47.99
-1.94%
$4.95 million $47
May 10, 2026 $48.91
+9.76%
$5.05 million $66
May 9, 2026 $44.62
+0.41%
$4.6 million $26,989
May 8, 2026 $44.73
+4.32%
$4.62 million $25,919
May 7, 2026 $42.87
-1.14%
$4.42 million $25,050
May 6, 2026 $43.44
-9.39%
$4.48 million $27,440
May 5, 2026 $47.94
+0.38%
$4.95 million $27,319
May 4, 2026 $42.45
-6.18%
$4.38 million $29,005
May 3, 2026 $47.31
+6.38%
$4.88 million $27,750
May 2, 2026 $44.47
+7.16%
$4.59 million $28,142
May 1, 2026 $41.51
-10.63%
$4.28 million $26,817
Apr 30, 2026 $45.77
-2.12%
$4.72 million $26,793
Apr 29, 2026 $46.87
-3.79%
$4.84 million $24,982
Apr 28, 2026 $42.85
-11.78%
$4.42 million $25,758
Apr 27, 2026 $48.58
-2.52%
$5.01 million $24,990
Apr 26, 2026 $49.88
+4.45%
$5.15 million $27,533
Apr 25, 2026 $47.96
-0.08%
$4.95 million $27,588
Apr 24, 2026 $47.99
+12.24%
$4.95 million $27,540
Apr 23, 2026 $47.55
+11.40%
$4.91 million $24,532
Apr 22, 2026 $42.49
+2.21%
$4.38 million $26,639
Apr 21, 2026 $41.74
-9.84%
$4.31 million $27,384
Apr 20, 2026 $46.29
+14.84%
$4.78 million $27,789
Apr 19, 2026 $40.14
-18.09%
$4.14 million $25,735
Apr 18, 2026 $48.77
+6.43%
$5.03 million $27,117
Apr 17, 2026 $45.88
+2.47%
$4.73 million $27,038
Apr 16, 2026 $44.77
+5.30%
$4.62 million $28,966
Apr 15, 2026 $42.51
-6.24%
$4.39 million $27,891
Apr 14, 2026 $45.56
-2.79%
$4.7 million $29,531
Apr 13, 2026 $47.27
+22.61%
$4.88 million $29,693
Apr 12, 2026 $38.52
-4.29%
$3.97 million $25,956
Apr 11, 2026 $40.62
+1.33%
$4.19 million $24,351
Apr 10, 2026 $44.82
+1.18%
$4.62 million $27,418
Apr 9, 2026 $44.08
+11.45%
$4.55 million $25,953
Apr 8, 2026 $40.12
-1.09%
$4.14 million $25,625
Apr 7, 2026 $40.42
+3.39%
$4.17 million $27,139
Apr 6, 2026 $44.7
+1.86%
$4.61 million $26,744
Apr 5, 2026 $44.07
+12.37%
$4.55 million $24,473
Apr 4, 2026 $38.91
+0.39%
$4.01 million $22,019
Apr 3, 2026 $38.79
-0.74%
$4 million $25,047
Apr 2, 2026 $38.85
-6.22%
$4.01 million $24,944
Apr 1, 2026 $46.47
+0.07%
$4.8 million $26,710
Mar 31, 2026 $46.26
+17.21%
$4.77 million $23,995
Mar 30, 2026 $40.09
-8.82%
$4.14 million $23,218
Mar 29, 2026 $43.86
+10.98%
$4.53 million $23,320
Mar 28, 2026 $39.13
-11.42%
$4.04 million $24,440
Mar 27, 2026 $44.41
-4.89%
$4.58 million $24,357