DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 63.8
-12.55%
$ 6.73 million $ 37,323
Dec 10, 2025 $ 72.93
+10.49%
$ 7.7 million $ 36,843
Dec 9, 2025 $ 66.93
+5.52%
$ 7.06 million $ 37,625
Dec 8, 2025 $ 63.88
-9.02%
$ 6.74 million $ 37,256
Dec 7, 2025 $ 70.51
+14.34%
$ 7.44 million $ 33,735
Dec 6, 2025 $ 61.82
-0.08%
$ 6.52 million $ 38,245
Dec 5, 2025 $ 62.11
-5.41%
$ 6.55 million $ 35,319
Dec 4, 2025 $ 65.34
-4.57%
$ 6.89 million $ 36,297
Dec 3, 2025 $ 68.42
+5.95%
$ 7.21 million $ 37,107
Dec 2, 2025 $ 64.4
-3.41%
$ 6.8 million $ 35,336
Dec 1, 2025 $ 66.37
+4.55%
$ 7.01 million $ 31,490
Nov 30, 2025 $ 65.06
-10.22%
$ 6.71 million $ 34,992
Nov 29, 2025 $ 69.68
+8.40%
$ 7.69 million $ 38,448
Nov 28, 2025 $ 64.74
+0.61%
$ 6.83 million $ 35,883
Nov 27, 2025 $ 63.62
-6.95%
$ 6.81 million $ 34,626
Nov 26, 2025 $ 71.7
+1.75%
$ 7.52 million $ 35,107
Nov 25, 2025 $ 62.5
+1.55%
$ 7.43 million $ 35,539
Nov 24, 2025 $ 69.74
+18.66%
$ 6.54 million $ 32,109
Nov 23, 2025 $ 59.48
-7.97%
$ 6.2 million $ 33,919
Nov 22, 2025 $ 64.69
-2.27%
$ 6.84 million $ 34,239
Nov 21, 2025 $ 65.03
+5.90%
$ 6.98 million $ 33,957
Nov 20, 2025 $ 70.44
+9.14%
$ 6.46 million $ 34,147
Nov 19, 2025 $ 64.41
-3.18%
$ 6.8 million $ 35,828
Nov 18, 2025 $ 70.61
+9.75%
$ 7.45 million $ 63
Nov 17, 2025 $ 64.52
-0.05%
$ 6.81 million $ 36,355
Nov 16, 2025 $ 64.83
-9.55%
$ 6.81 million $ 35,170
Nov 15, 2025 $ 74.86
+14.76%
$ 8.03 million $ 37,274
Nov 14, 2025 $ 67.13
-15.52%
$ 7.06 million $ 36,661
Nov 13, 2025 $ 79.66
-3.71%
$ 8.52 million $ 37,948
Nov 12, 2025 $ 82.99
+11.70%
$ 8.83 million $ 39,984
Nov 11, 2025 $ 74.54
-7.83%
$ 7.98 million $ 42,494
Nov 10, 2025 $ 81.39
-0.40%
$ 8.71 million $ 41,220
Nov 9, 2025 $ 81.58
+16.00%
$ 8.76 million $ 43,188
Nov 8, 2025 $ 70.32
-1.27%
$ 7.53 million $ 80
Nov 7, 2025 $ 71.22
-2.47%
$ 7.62 million $ 42,488
Nov 6, 2025 $ 72.99
-2.12%
$ 7.82 million $ 40,628
Nov 5, 2025 $ 75.81
+5.31%
$ 8.12 million $ 44,139
Nov 4, 2025 $ 72.04
-5.19%
$ 7.71 million $ 39,074
Nov 3, 2025 $ 75.75
+1.19%
$ 8.11 million $ 43,878
Nov 2, 2025 $ 74.86
-5.29%
$ 8.05 million $ 44,090
Nov 1, 2025 $ 79.03
+17.54%
$ 8.59 million $ 3,415
Oct 31, 2025 $ 67.24
-19.89%
$ 7.31 million $ 2,668
Oct 30, 2025 $ 87.21
+10.20%
$ 8.57 million $ 603
Oct 29, 2025 $ 79.1
-0.29%
$ 8.6 million $ 48,188
Oct 28, 2025 $ 88.83
-2.99%
$ 9.66 million $ 47,871
Oct 27, 2025 $ 91.73
+10.16%
$ 9.97 million $ 48,669
Oct 26, 2025 $ 83.45
-5.30%
$ 9.07 million $ 48,901
Oct 25, 2025 $ 88.15
+12.02%
$ 9.59 million $ 43,438
Oct 24, 2025 $ 78.19
-10.42%
$ 8.56 million $ 49,046
Oct 23, 2025 $ 86.72
+13.85%
$ 9.51 million $ 42,094