Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $71.39
-0.02%
$6.65 million $33,337
Oct 5, 10 PM $71.37
+0.25%
$6.65 million $33,862
Oct 5, 9 PM $71.41
+0.19%
$6.65 million $33,417
Oct 5, 8 PM $71.6
+1.31%
$6.67 million $33,225
Oct 5, 7 PM $70.44
-1.45%
$6.56 million $32,516
Oct 5, 6 PM $71.12
-0.40%
$6.62 million $32,843
Oct 5, 5 PM $70.9
-10.32%
$6.6 million $32,424
Oct 5, 4 PM $78.88
-0.10%
$7.35 million $31,942
Oct 5, 3 PM $78.62
+8.95%
$7.32 million $31,948
Oct 5, 2 PM $71.84
-0.47%
$6.69 million $31,462
Oct 5, 1 PM $72.25
-10.49%
$6.73 million $31,347
Oct 5, 12 PM $81.14
+0.87%
$7.56 million $31,028
Oct 5, 11 AM $80.4
+0.18%
$7.49 million $30,253
Oct 5, 10 AM $80.23
+0.20%
$7.47 million $30,139
Oct 5, 9 AM $80.2
+11.25%
$7.47 million $30,068
Oct 5, 8 AM $71.89
-0.15%
$6.7 million $30,555
Oct 5, 7 AM $72.01
-10.49%
$6.71 million $30,654
Oct 5, 6 AM $80.04
-0.79%
$7.46 million $31,427
Oct 5, 5 AM $80.16
+13.09%
$7.47 million $32,202
Oct 5, 4 AM $70.87
-0.76%
$6.6 million $32,429
Oct 5, 3 AM $71.12
-11.55%
$6.63 million $32,623
Oct 5, 2 AM $80.61
-0.49%
$7.51 million $33,298
Oct 5, 1 AM $80.86
+0.28%
$7.54 million $33,112
Oct 5, 12 AM $80.77
+0.36%
$7.53 million $33,467
Oct 4, 11 PM $80.21
-1.20%
$7.48 million $33,567
Oct 4, 10 PM $81.4
+1.11%
$7.59 million $33,290
Oct 4, 9 PM $80.25
+13.49%
$7.48 million $33,800
Oct 4, 8 PM $71.1
+0.48%
$6.63 million $34,363
Oct 4, 7 PM $70.6
-11.45%
$6.58 million $35,022
Oct 4, 6 PM $79.72
+0.50%
$7.43 million $35,618
Oct 4, 5 PM $70.8
+0.21%
$6.6 million $35,379
Oct 4, 4 PM $71.24
+0.09%
$6.64 million $35,517
Oct 4, 3 PM $71.22
-11.04%
$6.64 million $35,465
Oct 4, 2 PM $79.87
-0.48%
$7.44 million $36,044
Oct 4, 1 PM $79.92
+11.85%
$7.45 million $35,721
Oct 4, 12 PM $71.35
+0.02%
$6.65 million $35,373
Oct 4, 11 AM $71.33
+0.60%
$6.65 million $35,180
Oct 4, 10 AM $80.74
+0.61%
$7.53 million $35,480
Oct 4, 9 AM $80.31
+0.00%
$7.48 million $35,325
Oct 4, 8 AM $80.46
+0.62%
$7.5 million $34,848
Oct 4, 7 AM $80.19
+11.76%
$7.47 million $35,004
Oct 4, 6 AM $71.04
-1.30%
$6.62 million $33,783
Oct 4, 5 AM $71.58
+1.02%
$6.67 million $32,845
Oct 4, 4 AM $71.13
+0.71%
$6.63 million $32,887
Oct 4, 3 AM $70.64
-0.21%
$6.58 million $32,516
Oct 4, 2 AM $70.43
-0.70%
$6.57 million $32,584
Oct 4, 1 AM $70.86
-9.73%
$6.61 million $31,673
Oct 4, 12 AM $78.58
+0.18%
$7.33 million $31,070
Oct 3, 11 PM $78.57
-0.07%
$7.33 million $31,610
Oct 3, 10 PM $79.06
-0.09%
$7.37 million $31,127