DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 33.49
+1.24%
$ 3.46 million $ 20,952
Jun 20, 9 PM $ 33.1
+0.00%
$ 3.42 million $ 21,154
Jun 20, 8 PM $ 32.86
+0.01%
$ 3.39 million $ 21,214
Jun 20, 7 PM $ 32.86
-0.12%
$ 3.39 million $ 21,406
Jun 20, 6 PM $ 33.16
-0.34%
$ 3.42 million $ 21,241
Jun 20, 5 PM $ 33.09
-0.09%
$ 3.41 million $ 21,162
Jun 20, 4 PM $ 33.13
-6.57%
$ 3.42 million $ 21,456
Jun 20, 1 PM $ 33.13
-0.70%
$ 3.42 million $ 20,979
Jun 20, 12 PM $ 33.5
+0.23%
$ 3.46 million $ 21,171
Jun 20, 11 AM $ 33.56
+0.00%
$ 3.46 million $ 21,077
Jun 20, 7 AM $ 35.03
+0.00%
$ 3.61 million $ 20,064
Jun 20, 5 AM $ 37.53
+0.00%
$ 3.87 million $ 19,849
Jun 20, 3 AM $ 33.01
-0.06%
$ 3.41 million $ 19,732
Jun 20, 2 AM $ 33.27
+0.08%
$ 3.43 million $ 19,418
Jun 20, 1 AM $ 33.19
-0.33%
$ 3.42 million $ 19,246
Jun 20, 12 AM $ 33.29
+0.27%
$ 3.43 million $ 19,964
Jun 19, 11 PM $ 33.14
+0.27%
$ 3.42 million $ 20,298
Jun 19, 10 PM $ 32.96
+0.57%
$ 3.4 million $ 20,446
Jun 19, 9 PM $ 32.79
-1.58%
$ 3.38 million $ 20,342
Jun 19, 2 PM $ 37.13
+0.00%
$ 3.83 million $ 19,590
Jun 19, 10 AM $ 32.81
-0.28%
$ 3.39 million $ 20,172
Jun 19, 4 AM $ 37.35
-0.04%
$ 3.85 million $ 20,837
Jun 19, 3 AM $ 37.14
-0.65%
$ 3.83 million $ 20,727
Jun 19, 2 AM $ 33.78
+0.59%
$ 3.49 million $ 21,990
Jun 19, 1 AM $ 33.34
-0.51%
$ 3.44 million $ 21,978
Jun 19, 12 AM $ 33.54
+1.45%
$ 3.46 million $ 21,719
Jun 18, 11 PM $ 33.08
+0.83%
$ 3.41 million $ 21,489
Jun 18, 10 PM $ 32.8
-5.59%
$ 3.38 million $ 21,018
Jun 18, 9 PM $ 34.74
-0.21%
$ 3.58 million $ 21,386
Jun 18, 8 PM $ 37.06
+0.00%
$ 3.82 million $ 21,322
Jun 18, 7 PM $ 36.75
+1.24%
$ 3.79 million $ 21,259
Jun 18, 6 PM $ 32.22
-0.60%
$ 3.32 million $ 21,370
Jun 18, 5 PM $ 32.36
-0.68%
$ 3.34 million $ 20,852
Jun 18, 4 PM $ 32.48
+0.01%
$ 3.35 million $ 20,967
Jun 18, 3 PM $ 32.72
-1.91%
$ 3.38 million $ 21,084
Jun 18, 2 PM $ 33.46
+0.52%
$ 3.45 million $ 21,688
Jun 18, 1 PM $ 33.32
-0.58%
$ 3.44 million $ 21,697
Jun 18, 10 AM $ 37.76
+0.00%
$ 3.9 million $ 21,174
Jun 18, 9 AM $ 37.54
-0.06%
$ 3.87 million $ 21,184
Jun 18, 8 AM $ 37.52
-1.05%
$ 3.87 million $ 21,185
Jun 18, 7 AM $ 37.87
+1.20%
$ 3.91 million $ 21,419
Jun 18, 6 AM $ 37.63
-0.11%
$ 3.88 million $ 21,436
Jun 18, 5 AM $ 37.54
+0.56%
$ 3.87 million $ 21,455
Jun 18, 4 AM $ 37.69
-0.79%
$ 3.89 million $ 21,049
Jun 18, 3 AM $ 38.11
-0.51%
$ 3.93 million $ 21,020
Jun 18, 2 AM $ 38.37
+0.19%
$ 3.96 million $ 20,429
Jun 18, 1 AM $ 38.3
-0.02%
$ 3.95 million $ 20,422
Jun 18, 12 AM $ 38.11
-0.53%
$ 3.93 million $ 20,334
Jun 17, 11 PM $ 38.38
+1.21%
$ 3.96 million $ 20,164
Jun 17, 10 PM $ 38
-0.29%
$ 3.92 million $ 20,388