DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 36.02
-2.15%
$ 3.51 million $ 24,360
Aug 6, 9 PM $ 36.96
-10.09%
$ 3.6 million $ 24,147
Aug 6, 8 PM $ 40.93
-1.28%
$ 3.99 million $ 24,520
Aug 6, 7 PM $ 41.02
+10.92%
$ 4 million $ 24,470
Aug 6, 6 PM $ 36.56
-0.63%
$ 3.56 million $ 24,056
Aug 6, 5 PM $ 36.79
-11.76%
$ 3.58 million $ 24,908
Aug 6, 4 PM $ 41.67
+0.63%
$ 4.06 million $ 24,816
Aug 6, 3 PM $ 41.47
+0.62%
$ 4.04 million $ 24,598
Aug 6, 2 PM $ 41.09
-1.51%
$ 4 million $ 24,908
Aug 6, 1 PM $ 41.54
+13.80%
$ 4.05 million $ 24,893
Aug 6, 12 PM $ 36.5
+0.17%
$ 3.56 million $ 24,708
Aug 6, 11 AM $ 36.43
-0.83%
$ 3.55 million $ 24,756
Aug 6, 10 AM $ 36.77
+0.53%
$ 3.58 million $ 24,523
Aug 6, 9 AM $ 36.59
-1.42%
$ 3.56 million $ 24,510
Aug 6, 8 AM $ 36.74
-0.94%
$ 3.58 million $ 25,499
Aug 6, 7 AM $ 37.07
-10.85%
$ 3.61 million $ 25,135
Aug 6, 6 AM $ 41.75
+0.22%
$ 4.07 million $ 25,022
Aug 6, 5 AM $ 41.69
+11.89%
$ 4.06 million $ 24,743
Aug 6, 4 AM $ 37
+0.07%
$ 3.6 million $ 24,773
Aug 6, 3 AM $ 36.99
+0.30%
$ 3.6 million $ 24,096
Aug 6, 2 AM $ 36.89
-0.50%
$ 3.59 million $ 24,052
Aug 6, 1 AM $ 36.87
-3.99%
$ 3.59 million $ 24,218
Aug 6, 12 AM $ 38.28
+0.56%
$ 3.73 million $ 24,083
Aug 5, 11 PM $ 38.06
+1.25%
$ 3.71 million $ 24,032
Aug 5, 10 PM $ 37.86
-0.90%
$ 3.69 million $ 23,935
Aug 5, 9 PM $ 37.96
-0.98%
$ 3.7 million $ 23,858
Aug 5, 8 PM $ 38.02
+0.39%
$ 3.7 million $ 23,850
Aug 5, 7 PM $ 37.96
-0.04%
$ 3.7 million $ 23,492
Aug 5, 6 PM $ 37.97
-0.20%
$ 3.7 million $ 23,414
Aug 5, 5 PM $ 37.73
-10.94%
$ 3.68 million $ 22,924
Aug 5, 4 PM $ 42.25
+1.27%
$ 4.12 million $ 22,441
Aug 5, 3 PM $ 41.72
+12.45%
$ 4.06 million $ 22,659
Aug 5, 2 PM $ 37.05
+0.11%
$ 3.61 million $ 22,511
Aug 5, 1 PM $ 37.03
-10.53%
$ 3.61 million $ 22,516
Aug 5, 12 PM $ 41.48
-0.11%
$ 4.04 million $ 22,446
Aug 5, 11 AM $ 41.37
+0.13%
$ 4.03 million $ 22,799
Aug 5, 10 AM $ 41.07
-1.01%
$ 4 million $ 23,077
Aug 5, 9 AM $ 41.5
+0.60%
$ 4.04 million $ 22,731
Aug 5, 8 AM $ 41.06
-0.70%
$ 4 million $ 21,837
Aug 5, 7 AM $ 41.13
+9.01%
$ 4.01 million $ 22,325
Aug 5, 6 AM $ 37.57
+1.73%
$ 3.66 million $ 22,617
Aug 5, 5 AM $ 37.14
+0.70%
$ 3.62 million $ 22,731
Aug 5, 4 AM $ 40.41
-0.16%
$ 3.94 million $ 22,833
Aug 5, 3 AM $ 40.42
-1.30%
$ 3.94 million $ 23,124
Aug 5, 2 AM $ 37.09
-1.73%
$ 3.61 million $ 23,101
Aug 5, 1 AM $ 37.49
+2.03%
$ 3.65 million $ 23,304
Aug 5, 12 AM $ 36.99
+0.38%
$ 3.6 million $ 23,229
Aug 4, 11 PM $ 37.27
+0.55%
$ 3.63 million $ 23,697
Aug 4, 10 PM $ 40.62
+0.47%
$ 3.95 million $ 23,415
Aug 4, 9 PM $ 40.44
-1.39%
$ 3.94 million $ 23,486