DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 34.32
+0.00%
$ 3.54 million $ 17,925
8:04 AM $ 37.51
-0.11%
$ 3.87 million $ 17,783
7:59 AM $ 37.55
+0.00%
$ 3.87 million $ 17,849
7:54 AM $ 37.3
+0.00%
$ 3.85 million $ 17,882
7:49 AM $ 37.37
+0.00%
$ 3.86 million $ 17,876
7:44 AM $ 37.37
+0.00%
$ 3.86 million $ 17,861
7:39 AM $ 37.63
+0.00%
$ 3.88 million $ 17,953
7:34 AM $ 37.63
+0.00%
$ 3.88 million $ 17,955
7:29 AM $ 37.69
+0.00%
$ 3.89 million $ 17,917
7:24 AM $ 37.69
+0.00%
$ 3.89 million $ 17,910
5:54 AM $ 33.54
+0.00%
$ 3.46 million $ 17,784
5:49 AM $ 33.33
+0.00%
$ 3.44 million $ 17,783
5:44 AM $ 33.33
+0.00%
$ 3.44 million $ 17,781
5:39 AM $ 33.33
+0.00%
$ 3.44 million $ 17,781
5:34 AM $ 33.38
+0.00%
$ 3.44 million $ 17,887
5:29 AM $ 33.3
+0.00%
$ 3.44 million $ 17,841
5:24 AM $ 33.3
+0.00%
$ 3.44 million $ 17,865
5:19 AM $ 33.3
+0.00%
$ 3.44 million $ 17,868
5:14 AM $ 33.36
+0.00%
$ 3.44 million $ 17,847
5:09 AM $ 33.53
+0.00%
$ 3.46 million $ 17,749
5:04 AM $ 33.53
+0.00%
$ 3.46 million $ 17,888
4:59 AM $ 33.58
+0.00%
$ 3.46 million $ 17,893
4:54 AM $ 33.7
+0.00%
$ 3.48 million $ 17,964
4:49 AM $ 33.68
+0.00%
$ 3.48 million $ 17,973
4:44 AM $ 33.68
+0.00%
$ 3.48 million $ 17,908
4:39 AM $ 33.78
+0.00%
$ 3.48 million $ 17,948
4:34 AM $ 33.78
+0.00%
$ 3.48 million $ 17,950
4:29 AM $ 33.76
+0.00%
$ 3.48 million $ 17,834
4:24 AM $ 33.77
+0.00%
$ 3.48 million $ 18,046
4:19 AM $ 33.59
+0.00%
$ 3.47 million $ 18,050
4:14 AM $ 33.6
+0.00%
$ 3.47 million $ 17,928
4:09 AM $ 33.7
+0.00%
$ 3.48 million $ 17,823
Download