DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 35.17
+0.00%
$ 3.43 million $ 21,236
4:32 PM $ 35.17
+0.00%
$ 3.43 million $ 21,382
4:21 PM $ 39.76
+0.00%
$ 3.88 million $ 21,422
4:17 PM $ 39.77
+0.00%
$ 3.88 million $ 21,336
4:12 PM $ 39.6
+0.00%
$ 3.86 million $ 21,240
4:07 PM $ 39.55
+0.00%
$ 3.86 million $ 21,151
4:02 PM $ 39.81
+0.00%
$ 3.88 million $ 21,232
3:57 PM $ 39.82
+0.00%
$ 3.88 million $ 21,235
3:52 PM $ 39.57
+0.00%
$ 3.86 million $ 21,314
3:51 PM $ 39.4
+0.00%
$ 3.86 million $ 21,299
3:47 PM $ 39.4
+0.00%
$ 3.84 million $ 21,299
3:42 PM $ 39.14
+0.00%
$ 3.82 million $ 21,261
3:37 PM $ 38.97
+0.00%
$ 3.8 million $ 21,200
3:36 PM $ 38.93
+0.00%
$ 3.8 million $ 21,179
3:32 PM $ 38.93
+0.00%
$ 3.8 million $ 21,180
3:27 PM $ 38.97
+0.00%
$ 3.8 million $ 21,127
3:22 PM $ 39.02
+0.00%
$ 3.81 million $ 20,940
3:21 PM $ 38.98
+0.00%
$ 3.81 million $ 21,023
3:17 PM $ 38.98
+0.00%
$ 3.8 million $ 21,023
3:12 PM $ 39.14
+0.00%
$ 3.82 million $ 20,908
3:07 PM $ 39.05
+0.00%
$ 3.81 million $ 20,626
3:06 PM $ 39.11
+0.00%
$ 3.81 million $ 20,651
3:02 PM $ 39.11
+0.00%
$ 3.82 million $ 20,651
2:57 PM $ 39.14
+0.00%
$ 3.82 million $ 20,669
2:52 PM $ 39.3
+0.00%
$ 3.83 million $ 20,677
2:51 PM $ 39.1
+0.00%
$ 3.83 million $ 20,646
2:47 PM $ 39.1
+0.00%
$ 3.81 million $ 20,646
2:42 PM $ 38.96
+0.00%
$ 3.8 million $ 20,529
2:37 PM $ 38.97
+0.00%
$ 3.8 million $ 20,535
2:36 PM $ 38.98
+0.00%
$ 3.8 million $ 20,559
2:32 PM $ 38.98
+0.00%
$ 3.8 million $ 20,559
2:27 PM $ 39.07
+0.00%
$ 3.81 million $ 20,823
2:22 PM $ 39.09
+0.00%
$ 3.81 million $ 20,833
2:21 PM $ 39.45
+0.00%
$ 3.81 million $ 20,803
2:17 PM $ 39.45
+0.00%
$ 3.85 million $ 20,803
2:12 PM $ 39.37
+0.00%
$ 3.84 million $ 20,763
2:07 PM $ 39.1
+0.00%
$ 3.81 million $ 20,722
2:06 PM $ 39.49
+0.00%
$ 3.81 million $ 20,693
2:02 PM $ 39.49
+0.00%
$ 3.85 million $ 20,694
1:57 PM $ 39.41
+0.00%
$ 3.84 million $ 20,622
1:52 PM $ 39.72
+0.00%
$ 3.87 million $ 20,676
1:51 PM $ 39.72
+0.00%
$ 3.87 million $ 20,677
1:47 PM $ 39.72
+0.00%
$ 3.87 million $ 20,677
1:42 PM $ 39.64
+0.00%
$ 3.87 million $ 20,701
1:37 PM $ 39.67
+0.00%
$ 3.87 million $ 20,716
1:36 PM $ 39.52
+0.00%
$ 3.87 million $ 20,746
1:32 PM $ 39.52
+0.00%
$ 3.85 million $ 20,789
1:27 PM $ 39.45
+0.00%
$ 3.85 million $ 20,922
1:22 PM $ 39.47
+0.00%
$ 3.85 million $ 20,934
1:21 PM $ 39.69
+0.00%
$ 3.85 million $ 20,957