DefiPulse Index Historical Data

DPI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 57.28
+3.44%
$ 13.71 million $ 1.58 million
Jun 5 $ 55.38
-15.58%
$ 12.89 million $ 2.81 million
May 29 $ 65.59
-5.33%
$ 14.98 million $ 1.88 million
May 22 $ 64.44
-9.75%
$ 16.33 million $ 2.08 million
May 15 $ 67.22
-5.55%
$ 16.82 million $ 2.51 million
May 8 $ 63.7
-12.35%
$ 16.76 million $ 2.13 million
May 1 $ 72.69
-3.11%
$ 17.12 million $ 1.99 million
Apr 24 $ 75.32
+0.84%
$ 18.67 million $ 4.29 million
Apr 17 $ 77.38
-9.82%
$ 19.39 million $ 4.19 million
Apr 10 $ 79.55
-5.61%
$ 23.58 million $ 4.54 million
Apr 3 $ 84.28
+12.81%
$ 24.23 million $ 2.71 million
Mar 27 $ 74.84
-8.79%
$ 21.52 million $ 2.66 million
Mar 20 $ 77
-10.81%
$ 23.58 million $ 2.33 million
Mar 13 $ 81.83
+6.29%
$ 24.81 million $ 3.22 million
Mar 6 $ 71.04
-16.67%
$ 22.47 million $ 2.46 million
Feb 27 $ 85.26
+2.12%
$ 24.83 million $ 2.82 million
Feb 20 $ 83.6
-6.23%
$ 24.32 million $ 2.86 million
Feb 13 $ 89.16
+10.21%
$ 26.03 million $ 3.18 million
Feb 6 $ 80.9
-7.26%
$ 23.79 million $ 3.17 million
Jan 30 $ 87.24
-7.41%
$ 25.65 million $ 3.38 million
Jan 23 $ 77.57
-5.15%
$ 28.19 million $ 2.55 million
Jan 16 $ 81.78
-6.26%
$ 24.46 million $ 3.16 million
Jan 9 $ 86.99
+40.07%
$ 26.02 million $ 3.08 million
Jan 2 $ 62.1
+17.51%
$ 18.57 million $ 1.94 million
Dec 26 $ 52.93
-13.24%
$ 15.82 million $ 2.68 million
Dec 19 $ 61.09
-2.69%
$ 18.4 million $ 2.54 million
Dec 12 $ 62.78
-12.50%
$ 18.91 million $ 2.39 million
Dec 5 $ 70.38
-4.52%
$ 21.62 million $ 1.99 million
Nov 28 $ 73.71
+10.22%
$ 22.22 million $ 2.47 million
Nov 21 $ 67.58
+2.14%
$ 20.2 million $ 3.1 million
Nov 14 $ 67.54
+1.56%
$ 20.63 million $ 8.08 million
Nov 7 $ 66.5
-26.94%
$ 21.09 million $ 21.62 million
Oct 31 $ 91.02
+0.08%
$ 29.81 million $ 21.28 million
Oct 24 $ 90.95
+6.95%
$ 34.25 million $ 24.56 million
Oct 17 $ 85.04
-0.41%
$ 31.94 million $ 21.78 million
Oct 10 $ 85.39
-0.05%
$ 32.05 million $ 22.7 million
Oct 3 $ 90.56
+20.53%
$ 34.02 million $ 21.78 million
Sep 26 $ 74.68
-4.99%
$ 28.12 million $ 27.73 million
Sep 19 $ 79.56
-0.65%
$ 28.7 million $ 8.97 million
Sep 12 $ 80.08
-14.62%
$ 30.62 million $ 11.56 million
Sep 5 $ 93.79
-0.62%
$ 30.43 million $ 10.8 million
Aug 29 $ 94.58
+13.43%
$ 35.1 million $ 10.38 million
Aug 22 $ 83.42
-13.69%
$ 31.02 million $ 12.41 million
Aug 15 $ 96.73
-12.87%
$ 36 million $ 12.15 million
Aug 8 $ 110.97
-1.83%
$ 40.72 million $ 16.75 million
Aug 1 $ 113.01
+6.94%
$ 41.36 million $ 20.97 million
Jul 25 $ 105.66
+9.48%
$ 42.58 million $ 10.77 million
Jul 18 $ 96.61
+5.27%
$ 38.94 million $ 2.77 million
Jul 11 $ 91.65
+8.37%
$ 36.94 million $ 3.28 million
Jul 4 $ 84.7
+16.32%
$ 34.14 million $ 2.02 million