DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 74.21
-4.39%
$ 8.28 million $ 46,246
Oct 21, 2025 $ 87.83
-0.03%
$ 8.44 million $ 47,295
Oct 20, 2025 $ 87.77
+11.44%
$ 9.59 million $ 44,076
Oct 19, 2025 $ 79.68
+4.65%
$ 8.56 million $ 50,519
Oct 18, 2025 $ 76.49
-9.13%
$ 8.46 million $ 42,760
Oct 17, 2025 $ 84.18
-4.56%
$ 9.33 million $ 47,270
Oct 16, 2025 $ 88.2
+8.86%
$ 9.77 million $ 48,979
Oct 15, 2025 $ 80.67
-5.60%
$ 8.94 million $ 49,131
Oct 14, 2025 $ 85.24
-11.57%
$ 9.44 million $ 49,416
Oct 13, 2025 $ 108.8
+15.91%
$ 12.05 million $ 55,295
Oct 12, 2025 $ 93.86
+22.38%
$ 10.4 million $ 55,162
Oct 11, 2025 $ 76.71
-20.46%
$ 8.96 million $ 45,243
Oct 10, 2025 $ 97.27
-9.39%
$ 11.36 million $ 44,931
Oct 9, 2025 $ 107.15
-4.37%
$ 12.51 million $ 49,818
Oct 8, 2025 $ 111.46
+0.72%
$ 13.02 million $ 52,279
Oct 7, 2025 $ 110.66
+3.25%
$ 12.92 million $ 50,553
Oct 6, 2025 $ 111.53
+9.48%
$ 13.02 million $ 654
Oct 5, 2025 $ 101.88
-0.04%
$ 11.88 million $ 69,092
Oct 4, 2025 $ 101.91
-12.33%
$ 12.01 million $ 55,603
Oct 3, 2025 $ 109.77
+4.60%
$ 13.68 million $ 6,087
Oct 2, 2025 $ 104.94
+2.62%
$ 12.32 million $ 66,184
Oct 1, 2025 $ 109.26
+6.89%
$ 12.05 million $ 71,417
Sep 30, 2025 $ 102.08
+3.69%
$ 12.03 million $ 193,153
Sep 29, 2025 $ 98.45
-9.59%
$ 11.59 million $ 69,136
Sep 28, 2025 $ 107.58
+9.07%
$ 12.81 million $ 62,524
Sep 27, 2025 $ 98.55
+2.57%
$ 11.7 million $ 198,236
Sep 26, 2025 $ 95.82
-5.97%
$ 11.4 million $ 46,927
Sep 25, 2025 $ 102.56
-3.92%
$ 12.15 million $ 48,994
Sep 24, 2025 $ 106.82
+8.70%
$ 12.68 million $ 85,117
Sep 23, 2025 $ 98.28
-2.65%
$ 11.66 million $ 50,805
Sep 22, 2025 $ 101.07
-4.64%
$ 11.99 million $ 39,510
Sep 21, 2025 $ 107.67
-0.81%
$ 12.63 million $ 45,845
Sep 20, 2025 $ 108.81
-1.29%
$ 12.97 million $ 72,077
Sep 19, 2025 $ 109.42
-4.33%
$ 13.15 million $ 53,213
Sep 18, 2025 $ 113.43
-8.40%
$ 13.65 million $ 65,801
Sep 17, 2025 $ 123.11
+10.93%
$ 14.78 million $ 76,718
Sep 16, 2025 $ 119.84
+8.83%
$ 13.24 million $ 98,648
Sep 15, 2025 $ 110.13
-3.93%
$ 13.19 million $ 72,953
Sep 14, 2025 $ 125.23
-3.21%
$ 13.67 million $ 81,186
Sep 13, 2025 $ 129.12
-1.02%
$ 16 million $ 62,776
Sep 12, 2025 $ 130.91
+14.07%
$ 16.22 million $ 82,048
Sep 11, 2025 $ 114.77
-3.07%
$ 14.22 million $ 51,822
Sep 10, 2025 $ 124.85
+2.65%
$ 15.47 million $ 57,652
Sep 9, 2025 $ 121.25
-0.20%
$ 15.02 million $ 105,822
Sep 8, 2025 $ 121.32
+11.90%
$ 15.03 million $ 78,784
Sep 7, 2025 $ 109.04
+0.57%
$ 13.51 million $ 49,816
Sep 6, 2025 $ 108.65
-10.26%
$ 13.46 million $ 72,452
Sep 5, 2025 $ 121.07
+10.62%
$ 15 million $ 79,584
Sep 4, 2025 $ 109.97
-4.44%
$ 13.56 million $ 79,035
Sep 3, 2025 $ 114.93
+1.35%
$ 14.31 million $ 60,894