Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $46.49
-4.87%
$4.8 million $23,545
Mar 25, 2026 $48.96
+15.45%
$5.05 million $26,057
Mar 24, 2026 $42.65
-10.15%
$4.4 million $24,932
Mar 23, 2026 $47.51
+16.04%
$4.9 million $25,756
Mar 22, 2026 $41.1
-2.93%
$4.24 million $23,831
Mar 21, 2026 $42.89
-10.99%
$4.43 million $23,075
Mar 20, 2026 $42.82
-11.70%
$4.42 million $21,845
Mar 19, 2026 $48.38
-3.72%
$4.99 million $25,540
Mar 18, 2026 $50.35
-4.93%
$5.2 million $26,457
Mar 17, 2026 $53.04
+8.70%
$5.47 million $26,906
Mar 16, 2026 $48.83
-6.01%
$5.04 million $28,707
Mar 15, 2026 $51.74
-1.49%
$5.34 million $24,150
Mar 14, 2026 $263.67
+414.86%
$27.2 million $20,761
Mar 13, 2026 $50.98
+13.57%
$5.26 million $25,212
Mar 12, 2026 $44.94
-9.12%
$4.64 million $24,417
Mar 11, 2026 $49.6
-0.44%
$5.12 million $23,241
Mar 10, 2026 $49.82
+4.36%
$5.14 million $22,207
Mar 9, 2026 $47.77
+13.90%
$4.93 million $22,967
Mar 8, 2026 $42.12
-6.93%
$4.35 million $24,222
Mar 7, 2026 $47.79
+10.26%
$4.93 million $20,395
Mar 6, 2026 $43.21
-5.02%
$4.46 million $24,604
Mar 5, 2026 $281.75
+451.24%
$29.07 million $174
Mar 4, 2026 $112.89
+163.30%
$-- $26,251
Mar 3, 2026 $42.71
-5.06%
$4.41 million $24,260
Mar 2, 2026 $45.15
-4.34%
$4.66 million $22,497
Mar 1, 2026 $41.99
-12.20%
$4.33 million $22,603
Feb 28, 2026 $47.91
+0.48%
$4.94 million $23,740
Feb 27, 2026 $47.42
-3.10%
$4.89 million $23,511
Feb 26, 2026 $48.68
-4.18%
$5.02 million $23,713
Feb 25, 2026 $50.15
+15.27%
$5.17 million $23,344
Feb 24, 2026 $43.51
+8.09%
$4.49 million $15,319
Feb 23, 2026 $40.02
-15.15%
$4.13 million $24,164
Feb 22, 2026 $47.07
+9.49%
$4.86 million $22,764
Feb 21, 2026 $43.14
-3.46%
$4.45 million $25,527
Feb 20, 2026 $41.64
-6.64%
$4.3 million $22,531
Feb 19, 2026 $43.06
-1.48%
$4.44 million $23,861
Feb 18, 2026 $43.54
-12.48%
$4.48 million $22,511
Feb 17, 2026 $49.6
+9.87%
$5.12 million $24,022
Feb 16, 2026 $45.27
-8.37%
$4.67 million $23,109
Feb 15, 2026 $49.34
+7.06%
$5.09 million $23,050
Feb 14, 2026 $46.19
+5.30%
$4.77 million $26,957
Feb 13, 2026 $43.8
+5.49%
$4.52 million $24,578
Feb 12, 2026 $41.39
-10.96%
$4.27 million $24,560
Feb 11, 2026 $47.37
+13.11%
$4.89 million $22,584
Feb 10, 2026 $41.88
-2.14%
$4.32 million $23,485
Feb 9, 2026 $42.64
-10.10%
$4.4 million $27,114
Feb 8, 2026 $47.53
+10.16%
$4.9 million $25,715
Feb 7, 2026 $43.26
+2.67%
$4.46 million $22,282
Feb 6, 2026 $47.48
+26.42%
$4.9 million $22,696
Feb 5, 2026 $37.62
-25.28%
$3.88 million $22,113