Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $79.06
-0.09%
$7.37 million $31,127
Oct 3, 9 PM $79.09
+0.23%
$7.37 million $30,978
Oct 3, 8 PM $78.92
-0.07%
$7.36 million $30,536
Oct 3, 7 PM $78.77
+0.67%
$7.34 million $29,638
Oct 3, 6 PM $78.62
-1.01%
$7.33 million $29,046
Oct 3, 5 PM $78.96
-0.11%
$7.36 million $29,203
Oct 3, 4 PM $79.05
+0.35%
$7.37 million $29,084
Oct 3, 3 PM $79.27
+0.43%
$7.39 million $29,658
Oct 3, 2 PM $79.21
+0.21%
$7.39 million $29,444
Oct 3, 1 PM $79.35
+12.16%
$7.4 million $29,771
Oct 3, 12 PM $70.94
-0.23%
$6.61 million $29,851
Oct 3, 11 AM $70.93
-9.86%
$6.61 million $30,422
Oct 3, 10 AM $79.24
+0.42%
$7.39 million $30,611
Oct 3, 9 AM $78.73
+0.71%
$7.34 million $31,022
Oct 3, 8 AM $78.41
-0.43%
$7.31 million $30,951
Oct 3, 7 AM $78.76
+0.11%
$7.34 million $31,047
Oct 3, 6 AM $78.42
-0.49%
$7.31 million $31,841
Oct 3, 5 AM $78.78
+0.87%
$7.34 million $31,838
Oct 3, 4 AM $78.24
-0.04%
$7.29 million $32,138
Oct 3, 3 AM $78.27
+0.52%
$7.3 million $32,505
Oct 3, 2 AM $77.9
-0.66%
$7.3 million $32,650
Oct 3, 1 AM $78.41
-0.01%
$7.35 million $33,199
Oct 3, 12 AM $78.09
+1.01%
$7.32 million $33,396
Oct 2, 11 PM $77.61
+12.51%
$7.27 million $33,481
Oct 2, 10 PM $69.26
-0.08%
$6.49 million $33,599
Oct 2, 9 PM $69.29
+0.30%
$6.49 million $33,231
Oct 2, 8 PM $68.97
-0.03%
$6.46 million $33,400
Oct 2, 7 PM $69.5
-11.98%
$6.51 million $33,345
Oct 2, 6 PM $78.87
-1.24%
$7.39 million $33,323
Oct 2, 5 PM $79.92
-0.12%
$7.49 million $33,827
Oct 2, 4 PM $80.31
+1.84%
$7.52 million $34,162
Oct 2, 3 PM $78.64
-0.54%
$7.37 million $33,401
Oct 2, 2 PM $80.24
+0.29%
$7.52 million $34,831
Oct 2, 1 PM $80.06
-0.46%
$7.5 million $34,373
Oct 2, 12 PM $80.32
+0.88%
$7.52 million $35,309
Oct 2, 11 AM $79.52
+0.50%
$7.45 million $35,262
Oct 2, 10 AM $78.65
+0.07%
$7.37 million $34,926
Oct 2, 9 AM $78.87
+12.12%
$7.39 million $35,057
Oct 2, 8 AM $70.41
+0.18%
$6.6 million $34,927
Oct 2, 7 AM $70.62
-9.83%
$6.62 million $34,751
Oct 2, 6 AM $78.59
-0.43%
$7.36 million $35,211
Oct 2, 5 AM $78.87
-0.54%
$7.39 million $34,087
Oct 2, 4 AM $77.27
+12.76%
$7.24 million $34,297
Oct 2, 3 AM $68.53
-0.12%
$6.42 million $34,420
Oct 2, 2 AM $68.32
-0.33%
$6.41 million $34,458
Oct 2, 1 AM $75.81
-0.14%
$7.11 million $34,371
Oct 2, 12 AM $76.26
-0.44%
$7.16 million $33,746
Oct 1, 11 PM $76.86
+0.08%
$7.21 million $33,756
Oct 1, 10 PM $76.66
+1.58%
$7.19 million $33,569
Oct 1, 9 PM $75.37
-0.09%
$7.07 million $33,545