DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 42.89
-1.30%
$ 4.43 million $ 24,814
Apr 29, 12 PM $ 43.45
-0.69%
$ 4.48 million $ 24,120
Apr 29, 11 AM $ 43.59
-0.11%
$ 4.5 million $ 24,479
Apr 29, 10 AM $ 43.71
-0.26%
$ 4.51 million $ 24,258
Apr 29, 9 AM $ 43.98
+0.68%
$ 4.54 million $ 24,795
Apr 29, 3 AM $ 48.7
-0.03%
$ 5.02 million $ 25,651
Apr 28, 9 PM $ 42.85
-0.68%
$ 4.42 million $ 25,758
Apr 28, 8 PM $ 43.03
-1.19%
$ 4.44 million $ 26,056
Apr 28, 7 PM $ 43.36
+0.64%
$ 4.47 million $ 26,508
Apr 28, 6 PM $ 43.23
+0.83%
$ 4.46 million $ 26,042
Apr 28, 5 PM $ 43.01
+0.68%
$ 4.44 million $ 25,742
Apr 28, 3 PM $ 42.08
+0.00%
$ 4.34 million $ 25,635
Apr 28, 2 PM $ 42.13
-0.03%
$ 4.35 million $ 25,593
Apr 28, 1 PM $ 42.11
-2.18%
$ 4.34 million $ 26,190
Apr 28, 12 PM $ 43.06
-0.39%
$ 4.44 million $ 26,768
Apr 28, 11 AM $ 43.2
-0.77%
$ 4.46 million $ 26,456
Apr 28, 10 AM $ 43.49
+0.01%
$ 4.49 million $ 27,262
Apr 28, 9 AM $ 43.39
-0.88%
$ 4.48 million $ 26,986
Apr 28, 8 AM $ 43.06
-1.15%
$ 4.44 million $ 26,625
Apr 28, 7 AM $ 43.57
+1.16%
$ 4.5 million $ 25,903
Apr 28, 6 AM $ 43.1
-0.78%
$ 4.45 million $ 25,603
Apr 28, 12 AM $ 48.82
+0.50%
$ 5.04 million $ 25,314
Apr 27, 11 PM $ 48.58
-0.94%
$ 5.01 million $ 24,990
Apr 27, 10 PM $ 48.95
+1.03%
$ 5.05 million $ 25,800
Apr 27, 8 PM $ 48.21
-0.01%
$ 4.97 million $ 24,706
Apr 27, 7 PM $ 48.15
+3.86%
$ 4.97 million $ 24,445
Apr 27, 3 PM $ 42.64
-0.70%
$ 4.4 million $ 25,682
Apr 27, 2 PM $ 42.87
-0.19%
$ 4.42 million $ 26,477
Apr 27, 1 PM $ 43.09
-10.24%
$ 4.45 million $ 26,250
Apr 27, 12 PM $ 48.17
-0.89%
$ 4.97 million $ 26,196
Apr 27, 11 AM $ 48.42
+0.49%
$ 5 million $ 26,115
Apr 27, 10 AM $ 48.13
-0.21%
$ 4.97 million $ 25,912
Apr 27, 9 AM $ 48.23
-0.58%
$ 4.98 million $ 25,598
Apr 27, 7 AM $ 48.93
+0.00%
$ 5.05 million $ 26,140
Apr 27, 6 AM $ 48.68
-0.04%
$ 5.02 million $ 26,140
Apr 27, 5 AM $ 48.84
-1.99%
$ 5.04 million $ 26,315
Apr 27, 2 AM $ 50.35
+0.76%
$ 5.19 million $ 27,989
Apr 27, 1 AM $ 50.24
+0.73%
$ 5.18 million $ 27,588
Apr 27, 12 AM $ 49.48
-0.71%
$ 5.11 million $ 27,620
Apr 26, 11 PM $ 49.88
+1.53%
$ 5.15 million $ 27,533
Apr 26, 10 PM $ 49.43
+0.68%
$ 5.1 million $ 26,532
Apr 26, 9 PM $ 49.05
-0.29%
$ 5.06 million $ 26,961
Apr 26, 8 PM $ 49.34
-0.15%
$ 5.09 million $ 28,025
Apr 26, 7 PM $ 49.92
+1.24%
$ 5.15 million $ 27,937
Apr 26, 6 PM $ 49.61
+0.91%
$ 5.12 million $ 27,989
Apr 26, 2 PM $ 48.65
+0.60%
$ 5.02 million $ 27,443
Apr 26, 1 PM $ 48.55
+0.25%
$ 5.01 million $ 27,184
Apr 26, 12 PM $ 48.35
-0.22%
$ 4.99 million $ 26,844
Apr 26, 11 AM $ 48.79
+0.09%
$ 5.03 million $ 27,480
Apr 26, 10 AM $ 48.42
+0.03%
$ 5 million $ 27,275