DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 38.89
+3.40%
$ 3.78 million $ 23,158
Aug 4, 7 PM $ 37.52
+1.61%
$ 3.65 million $ 23,262
Aug 4, 6 PM $ 40.63
+0.01%
$ 3.95 million $ 23,256
Aug 4, 5 PM $ 40.85
+7.19%
$ 3.97 million $ 23,047
Aug 4, 4 PM $ 38.08
+1.13%
$ 3.71 million $ 22,809
Aug 4, 3 PM $ 37.69
+1.42%
$ 3.67 million $ 22,553
Aug 4, 2 PM $ 36.88
-0.06%
$ 3.59 million $ 22,287
Aug 4, 1 PM $ 36.84
-0.73%
$ 3.58 million $ 22,078
Aug 4, 12 PM $ 41.68
-0.95%
$ 4.06 million $ 22,559
Aug 4, 11 AM $ 42.02
+1.03%
$ 4.09 million $ 22,050
Aug 4, 10 AM $ 41.58
+12.31%
$ 4.05 million $ 21,703
Aug 4, 9 AM $ 37.09
+0.69%
$ 3.61 million $ 21,359
Aug 4, 8 AM $ 37.08
+0.09%
$ 3.61 million $ 21,618
Aug 4, 7 AM $ 36.98
+0.67%
$ 3.6 million $ 21,337
Aug 4, 6 AM $ 36.77
-11.92%
$ 3.58 million $ 20,711
Aug 4, 5 AM $ 41.52
-1.19%
$ 4.04 million $ 20,521
Aug 4, 4 AM $ 41.62
+12.18%
$ 4.05 million $ 20,375
Aug 4, 3 AM $ 37.38
+0.98%
$ 3.64 million $ 21,262
Aug 4, 2 AM $ 37.1
-12.11%
$ 3.61 million $ 21,306
Aug 4, 1 AM $ 42.05
+0.63%
$ 4.09 million $ 20,762
Aug 4, 12 AM $ 41.77
-0.09%
$ 4.06 million $ 20,562
Aug 3, 11 PM $ 41.81
-0.30%
$ 4.07 million $ 20,260
Aug 3, 10 PM $ 41.79
+12.35%
$ 4.07 million $ 20,516
Aug 3, 9 PM $ 37.11
-0.83%
$ 3.61 million $ 19,952
Aug 3, 8 PM $ 37.43
-0.71%
$ 3.64 million $ 20,523
Aug 3, 7 PM $ 37.61
+0.45%
$ 3.66 million $ 20,883
Aug 3, 6 PM $ 37.67
+0.29%
$ 3.67 million $ 20,722
Aug 3, 5 PM $ 37.25
-1.08%
$ 3.62 million $ 20,680
Aug 3, 4 PM $ 37.68
-0.18%
$ 3.67 million $ 20,747
Aug 3, 3 PM $ 37.75
+0.64%
$ 3.67 million $ 20,975
Aug 3, 2 PM $ 37.72
-10.19%
$ 3.67 million $ 21,118
Aug 3, 1 PM $ 41.74
-0.04%
$ 4.06 million $ 21,282
Aug 3, 12 PM $ 41.96
+12.79%
$ 4.08 million $ 21,078
Aug 3, 11 AM $ 36.94
+0.43%
$ 3.59 million $ 21,284
Aug 3, 10 AM $ 36.78
-11.43%
$ 3.58 million $ 21,360
Aug 3, 9 AM $ 41.79
+0.33%
$ 4.07 million $ 21,724
Aug 3, 8 AM $ 41.68
+12.82%
$ 4.05 million $ 21,458
Aug 3, 7 AM $ 36.94
-1.10%
$ 3.59 million $ 21,366
Aug 3, 6 AM $ 37.33
-10.73%
$ 3.63 million $ 21,884
Aug 3, 5 AM $ 41.61
-0.20%
$ 4.05 million $ 22,177
Aug 3, 4 AM $ 41.76
+12.69%
$ 4.06 million $ 22,407
Aug 3, 3 AM $ 37.07
-0.85%
$ 3.61 million $ 22,374
Aug 3, 2 AM $ 37.39
-10.79%
$ 3.64 million $ 22,730
Aug 3, 1 AM $ 42.01
-0.36%
$ 4.09 million $ 23,236
Aug 3, 12 AM $ 42.15
+10.93%
$ 4.1 million $ 23,333
Aug 2, 11 PM $ 38.16
+1.05%
$ 3.71 million $ 23,210
Aug 2, 10 PM $ 37.78
-12.32%
$ 3.68 million $ 23,217
Aug 2, 9 PM $ 43.07
+1.70%
$ 4.19 million $ 22,915
Aug 2, 8 PM $ 42.56
-0.92%
$ 4.14 million $ 22,587
Aug 2, 7 PM $ 42.71
+0.03%
$ 4.16 million $ 22,230