DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 37.88
-1.13%
$ 3.91 million $ 19,942
Jun 17, 8 PM $ 38.22
+0.30%
$ 3.94 million $ 20,136
Jun 17, 7 PM $ 38.34
-1.61%
$ 3.96 million $ 20,338
Jun 17, 6 PM $ 39.32
+0.82%
$ 4.06 million $ 20,697
Jun 17, 5 PM $ 38.88
+0.04%
$ 4.01 million $ 21,065
Jun 17, 4 PM $ 38.84
+0.96%
$ 4.01 million $ 20,923
Jun 17, 3 PM $ 38.48
+12.14%
$ 3.97 million $ 20,671
Jun 17, 2 PM $ 33.92
-0.02%
$ 3.5 million $ 20,601
Jun 17, 1 PM $ 34.19
+0.42%
$ 3.53 million $ 20,507
Jun 17, 12 PM $ 33.76
-0.43%
$ 3.48 million $ 20,445
Jun 17, 11 AM $ 38.96
-0.98%
$ 4.02 million $ 20,455
Jun 17, 10 AM $ 39.13
+1.10%
$ 4.04 million $ 20,810
Jun 17, 9 AM $ 38.74
-0.17%
$ 4 million $ 20,892
Jun 17, 8 AM $ 38.83
+0.38%
$ 4.01 million $ 20,789
Jun 17, 7 AM $ 38.57
-0.29%
$ 3.98 million $ 20,943
Jun 17, 6 AM $ 38.77
-0.10%
$ 4 million $ 20,812
Jun 17, 5 AM $ 38.72
-0.35%
$ 4 million $ 20,746
Jun 17, 4 AM $ 38.9
+1.67%
$ 4.01 million $ 20,842
Jun 17, 3 AM $ 38.42
+0.36%
$ 3.96 million $ 20,980
Jun 17, 2 AM $ 38.27
-1.00%
$ 3.95 million $ 21,121
Jun 16, 11 PM $ 33.71
+0.26%
$ 3.48 million $ 21,516
Jun 16, 10 PM $ 33.81
+0.99%
$ 3.49 million $ 21,470
Jun 16, 9 PM $ 33.48
+0.24%
$ 3.45 million $ 21,361
Jun 16, 6 PM $ 33.23
-0.52%
$ 3.43 million $ 20,976
Jun 16, 4 PM $ 36.55
-0.27%
$ 3.77 million $ 21,229
Jun 16, 3 PM $ 36.61
-0.37%
$ 3.78 million $ 21,377
Jun 16, 2 PM $ 36.74
-1.68%
$ 3.79 million $ 21,443
Jun 16, 1 PM $ 37.31
+0.38%
$ 3.85 million $ 21,960
Jun 16, 12 PM $ 37.16
-0.47%
$ 3.83 million $ 22,622
Jun 16, 11 AM $ 37.3
-0.91%
$ 3.85 million $ 22,674
Jun 16, 9 AM $ 33.28
-0.66%
$ 3.43 million $ 22,125
Jun 16, 8 AM $ 33.39
+1.64%
$ 3.45 million $ 22,293
Jun 16, 7 AM $ 32.66
+0.98%
$ 3.37 million $ 21,976
Jun 16, 6 AM $ 32.33
-0.06%
$ 3.34 million $ 21,873
Jun 16, 5 AM $ 32.39
+1.65%
$ 3.34 million $ 21,630
Jun 16, 4 AM $ 32.04
-1.87%
$ 3.31 million $ 21,826
Jun 16, 3 AM $ 32.65
-3.74%
$ 3.37 million $ 21,823
Jun 16, 2 AM $ 33.84
+0.00%
$ 3.49 million $ 7
Jun 16, 12 AM $ 32.4
+1.07%
$ 3.34 million $ 21,748
Jun 15, 11 PM $ 32.23
+0.36%
$ 3.33 million $ 21,896
Jun 15, 10 PM $ 31.95
-1.00%
$ 3.3 million $ 21,736
Jun 15, 9 PM $ 32.5
-0.23%
$ 3.35 million $ 22,014
Jun 15, 8 PM $ 32.45
-0.37%
$ 3.35 million $ 22,249
Jun 15, 4 PM $ 33.28
-0.83%
$ 3.43 million $ 21,648
Jun 15, 3 PM $ 33.62
+2.36%
$ 3.47 million $ 21,685
Jun 15, 2 PM $ 37.12
-0.87%
$ 3.83 million $ 21,503
Jun 15, 1 PM $ 37.33
+1.73%
$ 3.85 million $ 21,555
Jun 15, 12 PM $ 36.51
+0.47%
$ 3.77 million $ 20,965
Jun 15, 11 AM $ 36.3
+1.69%
$ 3.75 million $ 20,726
Jun 15, 10 AM $ 35.7
+0.95%
$ 3.68 million $ 20,116