DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 39.72
+0.00%
$ 3.87 million $ 20,677
1:42 PM $ 39.64
+0.00%
$ 3.87 million $ 20,701
1:37 PM $ 39.67
+0.00%
$ 3.87 million $ 20,716
1:36 PM $ 39.52
+0.00%
$ 3.87 million $ 20,746
1:32 PM $ 39.52
+0.00%
$ 3.85 million $ 20,789
1:27 PM $ 39.45
+0.00%
$ 3.85 million $ 20,922
1:22 PM $ 39.47
+0.00%
$ 3.85 million $ 20,934
1:21 PM $ 39.69
+0.00%
$ 3.85 million $ 20,957
1:17 PM $ 39.69
+0.00%
$ 3.87 million $ 20,957
1:12 PM $ 39.79
+0.00%
$ 3.88 million $ 20,971
1:07 PM $ 39.68
+0.00%
$ 3.87 million $ 21,034
1:06 PM $ 39.7
+0.00%
$ 3.87 million $ 21,046
1:02 PM $ 39.7
+0.00%
$ 3.87 million $ 21,046
12:57 PM $ 39.84
+0.00%
$ 3.89 million $ 21,005
12:52 PM $ 39.76
+0.00%
$ 3.88 million $ 21,082
12:51 PM $ 39.59
+0.00%
$ 3.88 million $ 20,996
12:47 PM $ 39.59
+0.00%
$ 3.86 million $ 20,996
12:42 PM $ 39.87
+0.00%
$ 3.89 million $ 21,216
12:37 PM $ 39.9
+0.00%
$ 3.89 million $ 21,232
12:36 PM $ 39.8
+0.00%
$ 3.89 million $ 21,196
12:32 PM $ 39.8
+0.00%
$ 3.88 million $ 21,196
12:27 PM $ 39.55
+0.00%
$ 3.86 million $ 21,089
12:22 PM $ 39.42
+0.00%
$ 3.85 million $ 21,139
12:21 PM $ 39.5
+0.00%
$ 3.85 million $ 21,247
12:17 PM $ 39.5
+0.00%
$ 3.85 million $ 21,246
12:12 PM $ 39.38
+0.00%
$ 3.84 million $ 21,081
12:07 PM $ 39.6
+0.00%
$ 3.86 million $ 21,295
12:06 PM $ 39.59
+0.00%
$ 3.86 million $ 21,289
12:02 PM $ 39.59
+0.00%
$ 3.86 million $ 21,289
11:57 AM $ 39.54
+0.00%
$ 3.86 million $ 21,282
11:52 AM $ 39.77
+0.00%
$ 3.88 million $ 21,328
11:51 AM $ 39.76
+0.00%
$ 3.88 million $ 21,322
11:47 AM $ 39.76
+0.00%
$ 3.88 million $ 21,322
11:42 AM $ 39.69
+0.00%
$ 3.87 million $ 21,302
11:37 AM $ 39.7
+0.00%
$ 3.87 million $ 21,308
11:36 AM $ 39.51
+0.00%
$ 3.87 million $ 21,242
11:32 AM $ 39.53
+0.00%
$ 3.86 million $ 21,112
11:27 AM $ 39.75
+0.00%
$ 3.88 million $ 21,006
11:22 AM $ 39.84
+0.00%
$ 3.89 million $ 21,006
11:17 AM $ 39.79
+0.00%
$ 3.88 million $ 21,162
11:12 AM $ 39.77
+0.00%
$ 3.88 million $ 21,155
11:07 AM $ 39.55
+0.00%
$ 3.86 million $ 21,013
11:02 AM $ 39.72
+0.00%
$ 3.87 million $ 21,181
10:57 AM $ 39.51
+0.00%
$ 3.85 million $ 21,096
10:52 AM $ 39.79
+0.00%
$ 3.88 million $ 21,195
10:51 AM $ 39.95
+0.00%
$ 3.88 million $ 21,164
10:47 AM $ 39.95
+0.00%
$ 3.9 million $ 21,164
10:42 AM $ 39.76
+0.00%
$ 3.88 million $ 21,256
10:37 AM $ 39.87
+0.00%
$ 3.89 million $ 21,240
10:36 AM $ 39.63
+0.00%
$ 3.89 million $ 21,115