DefiPulse Index Historical Data

DPI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 72.89
-10.16%
$ 29.09 million $ 2.1 million
Jun 20 $ 80.93
+24.48%
$ 32.44 million $ 2.15 million
Jun 13 $ 64.95
-10.14%
$ 26.71 million $ 3.11 million
Jun 6 $ 72.39
-22.36%
$ 31.06 million $ 2.24 million
May 30 $ 93.35
+2.43%
$ 40.17 million $ 3.78 million
May 23 $ 91.13
-6.21%
$ 41.77 million $ 3.11 million
May 16 $ 97.21
-3.65%
$ 46.96 million $ 2.3 million
May 9 $ 100.68
-21.03%
$ 48.63 million $ 5.65 million
May 2 $ 127.58
-11.56%
$ 61.61 million $ 7.62 million
Apr 25 $ 144.2
-15.57%
$ 69.53 million $ 3.94 million
Apr 18 $ 170.94
-0.72%
$ 81.8 million $ 3 million
Apr 11 $ 172.09
-6.16%
$ 81.56 million $ 2.54 million
Apr 4 $ 183.42
-19.06%
$ 86.94 million $ 4.45 million
Mar 28 $ 226.97
+18.02%
$ 107.72 million $ 6.81 million
Mar 21 $ 192.29
+15.09%
$ 90.15 million $ 3.17 million
Mar 14 $ 166.77
+17.49%
$ 78.2 million $ 2.35 million
Mar 7 $ 141.82
+0.58%
$ 66.67 million $ 2.89 million
Feb 28 $ 141.94
-7.14%
$ 67.03 million $ 3.59 million
Feb 21 $ 152.81
-3.96%
$ 72.39 million $ 3.41 million
Feb 14 $ 159.17
-8.30%
$ 75.53 million $ 3.24 million
Feb 7 $ 173.5
-14.81%
$ 82.66 million $ 3.77 million
Jan 31 $ 203.71
+11.37%
$ 97.05 million $ 5.5 million
Jan 24 $ 182.86
+1.89%
$ 86.22 million $ 5.84 million
Jan 17 $ 179.13
-31.74%
$ 90.74 million $ 7.48 million
Jan 10 $ 262.24
+5.37%
$ 141.91 million $ 5.02 million
Jan 3 $ 248.92
-16.45%
$ 134.65 million $ 9.92 million
Dec 27 $ 297.73
-1.73%
$ 161.63 million $ 13.22 million
Dec 20 $ 294.02
+18.47%
$ 158 million $ 7.36 million
Dec 13 $ 248.23
-2.97%
$ 135.79 million $ 10.97 million
Dec 6 $ 255.96
-0.35%
$ 140.89 million $ 10.8 million
Nov 29 $ 256.85
-22.82%
$ 141.76 million $ 12.56 million
Nov 22 $ 332.9
-3.52%
$ 182.68 million $ 6.62 million
Nov 15 $ 345.71
-13.22%
$ 189.85 million $ 6.03 million
Nov 8 $ 398.14
+6.22%
$ 220.03 million $ 7.15 million
Nov 1 $ 374.59
+10.34%
$ 208.26 million $ 7.23 million
Oct 25 $ 340.06
+0.63%
$ 194.12 million $ 6.3 million
Oct 18 $ 338.13
-0.73%
$ 199.56 million $ 6.1 million
Oct 11 $ 340.96
+4.21%
$ 203.66 million $ 6.64 million
Oct 4 $ 327.16
-5.62%
$ 195.34 million $ 4.24 million
Sep 27 $ 346.12
+5.30%
$ 206.48 million $ 3.93 million
Sep 20 $ 328.69
-8.79%
$ 198.31 million $ 5.66 million
Sep 13 $ 361.88
+2.31%
$ 211.48 million $ 8.69 million
Sep 6 $ 353.58
-20.15%
$ 199.63 million $ 10.57 million
Aug 30 $ 442.87
+13.83%
$ 220.76 million $ 9.09 million
Aug 23 $ 387.65
-6.92%
$ 191.18 million $ 7.85 million
Aug 16 $ 416.53
-1.04%
$ 202.98 million $ 17.24 million
Aug 9 $ 420.85
+13.21%
$ 205.29 million $ 22.25 million
Aug 2 $ 360.1
+11.87%
$ 161.23 million $ 20.54 million
Jul 26 $ 322
+13.27%
$ 142.12 million $ 10.69 million
Jul 19 $ 284.09
+10.82%
$ 124.82 million $ 11.66 million